Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.67	68.49	67.55	67.84	45,367	-1.00(-1.45%)
Feb 25, 2022	67.68	68.89	68.03	68.84	102,554	+1.63(+2.43%)
Feb 24, 2022	65.91	67.29	65.71	67.21	186,758	-0.80(-1.18%)
Feb 23, 2022	69.09	69.12	67.93	68.01	107,623	-0.46(-0.68%)
Feb 22, 2022	68.57	68.95	68.15	68.47	35,543	-0.65(-0.94%)
Feb 18, 2022				69.12	0	-0.35(-0.50%)
Feb 17, 2022	70.01	70.04	69.42	69.47	142,859	-0.92(-1.30%)
Feb 16, 2022	70.19	70.55	70.03	70.39	30,144	+0.13(+0.19%)
Feb 15, 2022	69.85	70.35	69.83	70.26	79,438	+1.14(+1.64%)
Feb 14, 2022	69.26	69.31	68.65	69.12	89,969	-0.19(-0.28%)
Feb 11, 2022	70.38	70.56	69.16	69.31	76,162	-1.16(-1.65%)
Feb 10, 2022	70.33	71.31	70.25	70.47	44,808	-0.84(-1.18%)
Feb 09, 2022	71.15	71.35	71.06	71.31	36,964	+0.97(+1.38%)
Feb 08, 2022	70.09	70.38	70.02	70.34	60,120	+0.34(+0.49%)
Feb 07, 2022	69.97	70.36	69.93	70.00	36,556	+0.10(+0.15%)
Feb 04, 2022	69.75	70.19	69.48	69.90	686,645	+0.06(+0.08%)
Feb 03, 2022	70.24		69.82	69.84	149,434	-1.03(-1.45%)
Feb 02, 2022	70.82	70.92	70.53	70.87	481,576	+0.58(+0.82%)
Feb 01, 2022	70.06	70.30	69.71	70.29	49,545	+0.54(+0.77%)
Jan 31, 2022	68.82	69.75		69.75	34,971	+0.92(+1.33%)
Jan 28, 2022	67.88	68.87	67.88	68.84	144,007	+0.32(+0.47%)
Jan 27, 2022	68.99	69.23	68.41	68.52	69,262	-0.37(-0.53%)
Jan 26, 2022	69.79	69.86	68.45	68.89	48,152	-0.32(-0.46%)
Jan 25, 2022	68.84	69.46	68.32	69.21	69,820	-0.23(-0.33%)
Jan 24, 2022	68.95	69.46	67.75	69.43	107,874	-0.59(-0.85%)
Jan 21, 2022	70.65	70.84	70.03	70.03	530,451	-0.76(-1.08%)
Jan 20, 2022	71.32	71.71	70.78	70.79	32,556	-0.38(-0.54%)
Jan 19, 2022	71.53	71.66	71.18	71.18	40,677	+0.12(+0.18%)
Jan 18, 2022	71.45	71.52	70.98	71.05	171,819	-1.09(-1.51%)
Jan 14, 2022				72.14	0	-0.21(-0.29%)
Jan 13, 2022	72.96	72.98	72.20	72.35	46,113	-0.52(-0.71%)
Jan 12, 2022	72.67	72.91	72.61	72.87	25,291	+0.57(+0.78%)
Jan 11, 2022	71.63	72.32	71.61	72.30	23,820	+0.70(+0.98%)
Jan 10, 2022	71.44	71.62	71.13	71.61	44,751	-0.74(-1.02%)
Jan 07, 2022	71.97	72.39	71.91	72.34	55,235	+0.31(+0.43%)
Jan 06, 2022	72.25	72.37	72.03	72.03	86,746	-0.46(-0.64%)
Jan 05, 2022	73.20	73.32	72.49	72.49	190,788	-0.59(-0.81%)
Jan 04, 2022	73.09	73.19	72.89	73.09	56,912	+0.25(+0.35%)
Jan 03, 2022	72.73	72.83	72.43	72.83	30,513	+0.37(+0.50%)
Dec 31, 2021	72.50	72.80	72.41	72.47	26,377	-0.11(-0.15%)
Dec 30, 2021	72.86	72.88	72.51	72.58	29,263	-0.20(-0.27%)
Dec 29, 2021	72.70	72.84	72.56	72.78	46,266	+0.03(+0.05%)
Dec 28, 2021	72.74	72.95	72.70	72.74	34,700	+0.03(+0.04%)
Dec 27, 2021	72.30	72.71	72.05	72.71	98,389	+0.58(+0.80%)
Dec 23, 2021	71.89	72.29	71.89	72.13	47,291	+0.25(+0.34%)
Dec 22, 2021	71.06	71.94	71.06	71.89	51,580	+0.58(+0.81%)
Dec 21, 2021	70.98	71.35	70.82	71.31	35,307	+0.67(+0.95%)
Dec 20, 2021	70.42	70.64	70.29	70.64	67,254	-0.13(-0.18%)
Dec 17, 2021	71.23	71.29	70.73	70.77	45,683	-0.93(-1.29%)
Dec 16, 2021	71.97	72.05	71.50	71.70	172,461	+0.06(+0.08%)
Dec 15, 2021	70.91	71.67	70.74	71.64	38,546	+1.07(+1.52%)
Dec 14, 2021	70.72	70.91	70.37	70.57	43,917	-0.47(-0.66%)
Dec 13, 2021	71.39	71.39	70.96	71.04	35,074	-0.56(-0.78%)
Dec 10, 2021	71.45	71.64	71.31	71.60	24,096	+0.26(+0.37%)
Dec 09, 2021	71.39	71.46	71.24	71.33	49,520	-0.47(-0.65%)
Dec 08, 2021	71.74	71.85	71.58	71.80	134,550	+0.25(+0.35%)
Dec 07, 2021	71.15	71.60	71.14	71.55	61,399	+1.25(+1.78%)
Dec 06, 2021	70.05	70.35	69.95	70.30	189,662	+0.73(+1.05%)
Dec 03, 2021	70.05	70.05	69.27	69.57	57,752	-0.25(-0.36%)
Dec 02, 2021	69.40	69.99	69.40	69.82	236,123	+0.81(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.