Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.50	47.50	47.50	47.50	152	+1.17(+2.52%)
Jul 27, 2015	46.38	46.34	46.34	46.34	373	+0.08(+0.17%)
Jul 24, 2015	46.75	46.75	46.11	46.26	11,718	-0.18(-0.38%)
Jul 02, 2015	46.44	46.44	46.44	46.44	124	-0.12(-0.26%)
Jun 29, 2015	47.63	47.63	46.56	46.56	36	-1.08(-2.26%)
Jun 24, 2015	47.60	47.70	47.60	47.63	28	+2.39(+5.27%)
Jun 19, 2015	45.25	45.25	45.25	45.25	248	-1.73(-3.68%)
Jun 17, 2015	46.97	46.97	46.97	46.97	506	-0.25(-0.54%)
Jun 12, 2015	47.23	47.23	47.23	47.23	253	-0.36(-0.75%)
Jun 11, 2015	47.58	47.58	47.58	47.58	126	+0.17(+0.35%)
Jun 10, 2015	47.39	47.42	47.39	47.42	816	+0.69(+1.47%)
Jun 08, 2015	46.73	46.73	46.73	46.73	253	-1.00(-2.09%)
Jun 02, 2015	47.72	47.72	47.72	47.72	40	+0.36(+0.77%)
May 29, 2015	47.36	47.36	47.36	47.36	1,899	-0.68(-1.41%)
May 28, 2015	48.04	48.04	48.04	48.04	217	-0.06(-0.12%)
May 27, 2015	48.10	48.10	48.10	48.10	189	+0.34(+0.72%)
May 26, 2015	47.76	47.76	47.76	47.76	129	-0.77(-1.60%)
May 21, 2015	48.68	48.53	48.53	48.53	2,278	+0.02(+0.05%)
May 19, 2015	48.50	48.51	48.51	48.51	633	-0.14(-0.29%)
May 18, 2015	48.46	48.65	48.46	48.65	739	-0.31(-0.64%)
May 15, 2015	48.96	48.97	48.96	48.96	526	+0.61(+1.26%)
May 13, 2015	48.36	48.36	48.36	48.36	102	+0.32(+0.66%)
May 11, 2015	48.14	48.14	48.04	48.04	78	-0.27(-0.56%)
May 08, 2015	48.26	48.31	48.26	48.31	777	+0.96(+2.02%)
May 05, 2015	47.35	47.35	47.35	47.35	32	-0.48(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.