Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	44.30	44.30	44.30	44.30	124	+0.70(+1.61%)
Aug 26, 2015	43.60	43.60	43.60	43.60	995	-1.12(-2.51%)
Aug 21, 2015	44.72	44.72	44.72	44.72	1	-1.80(-3.86%)
Aug 18, 2015	46.52	46.52	46.52	46.52	22	-0.67(-1.42%)
Aug 17, 2015	47.19	47.19	47.19	47.19	124	+0.31(+0.65%)
Aug 14, 2015	46.82	46.96	46.82	46.89	1,170	+0.01(+0.02%)
Aug 13, 2015	46.88	46.88	46.88	46.88	129	-0.72(-1.50%)
Aug 05, 2015	47.59	47.59	47.59	47.59	79	+0.30(+0.63%)
Aug 04, 2015	48.11	48.12	47.30	47.30	1,037	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.