Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.28	51.47	50.88	51.09	9,812	-0.14(-0.28%)
Jun 29, 2017	51.45	51.48	51.01	51.23	18,227	-0.58(-1.12%)
Jun 28, 2017	51.80	52.46	51.54	51.81	18,028	+0.34(+0.67%)
Jun 27, 2017	51.38	51.55	51.35	51.47	13,336	-0.24(-0.46%)
Jun 26, 2017	51.90	51.90	51.41	51.70	11,063	+0.52(+1.02%)
Jun 23, 2017	51.38	51.51	51.18	51.18	26,975	-0.24(-0.46%)
Jun 22, 2017	51.27	51.42	51.22	51.42	23,671	+0.05(+0.10%)
Jun 21, 2017	51.35	51.37	51.12	51.37	12,891	+0.03(+0.07%)
Jun 20, 2017	51.53	51.53	51.26	51.33	8,084	-0.36(-0.69%)
Jun 19, 2017	51.64	51.82	51.61	51.69	4,009	+0.10(+0.19%)
Jun 16, 2017	51.47	51.59	51.34	51.59	8,011	+0.42(+0.82%)
Jun 15, 2017	50.77	51.18	50.77	51.17	11,717	-0.38(-0.74%)
Jun 14, 2017	51.77	51.95	51.42	51.55	28,513	+0.07(+0.14%)
Jun 13, 2017	51.37	51.59	51.29	51.48	27,979	+0.36(+0.70%)
Jun 12, 2017	51.48	51.48	50.84	51.12	19,396	+0.12(+0.23%)
Jun 09, 2017	51.36	51.45	51.01	51.01	24,192	-0.54(-1.04%)
Jun 08, 2017	51.46	51.54	51.21	51.54	5,109	-0.20(-0.39%)
Jun 07, 2017	51.73	51.82	51.63	51.74	20,333	-0.04(-0.07%)
Jun 06, 2017	51.74	51.87	51.73	51.78	8,427	+0.08(+0.15%)
Jun 05, 2017	51.84	51.93	51.70	51.70	10,422	-0.28(-0.54%)
Jun 02, 2017	51.84	52.17	51.84	51.98	8,997	+0.53(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.