Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.54	55.68	54.63	55.05	296,085	-1.06(-1.88%)
Jul 30, 2020	55.69	56.26	55.35	56.11	20,638	-1.07(-1.86%)
Jul 29, 2020	56.70	57.34	56.62	57.17	33,437	+0.74(+1.31%)
Jul 28, 2020	56.63	56.78	56.35	56.43	41,725	-0.38(-0.68%)
Jul 27, 2020	56.70	56.91	56.61	56.82	18,870	+0.74(+1.31%)
Jul 24, 2020	56.07	56.20	55.96	56.08	18,361	-0.28(-0.50%)
Jul 23, 2020	56.73	56.86	56.20	56.36	50,779	-0.45(-0.79%)
Jul 22, 2020	56.64	56.95	56.40	56.81	167,674	+0.19(+0.34%)
Jul 21, 2020	56.73	57.02	56.62	56.62	53,598	-0.01(-0.02%)
Jul 20, 2020	56.38	56.66	56.19	56.63	16,038	+0.43(+0.77%)
Jul 17, 2020	56.16	56.40	55.96	56.20	31,805	+0.10(+0.18%)
Jul 16, 2020	56.06	56.32	55.96	56.09	70,699	-0.25(-0.45%)
Jul 15, 2020	56.56	56.66	56.22	56.35	32,003	+0.81(+1.46%)
Jul 14, 2020	55.10	55.88	55.10	55.54	34,738	+0.45(+0.81%)
Jul 13, 2020	55.56	55.84	55.02	55.09	18,749	-0.35(-0.63%)
Jul 10, 2020	55.11	55.44	55.01	55.44	62,736	+0.78(+1.42%)
Jul 09, 2020	55.32	55.53	54.45	54.66	20,927	-0.77(-1.39%)
Jul 08, 2020	54.95	55.56	54.91	55.43	131,512	+0.48(+0.88%)
Jul 07, 2020	55.35	55.55	54.94	54.94	232,240	-0.67(-1.20%)
Jul 06, 2020	55.82	55.91	55.58	55.61	152,985	+0.41(+0.75%)
Jul 02, 2020	55.28	55.56	54.91	55.20	45,358	+0.70(+1.28%)
Jul 01, 2020	54.34	54.71	54.26	54.50	15,989	+0.05(+0.10%)
Jun 30, 2020	54.13	54.52	54.09	54.45	14,850	+0.18(+0.32%)
Jun 29, 2020	54.37	54.66	54.22	54.27	34,409	+0.14(+0.26%)
Jun 26, 2020	54.72	54.72	53.97	54.13	14,864	-0.64(-1.16%)
Jun 25, 2020	54.14	54.96	53.99	54.77	23,314	+0.58(+1.07%)
Jun 24, 2020	54.86	55.13	53.90	54.19	40,695	-1.53(-2.75%)
Jun 23, 2020	55.72	56.08	55.36	55.72	27,933	+0.59(+1.07%)
Jun 22, 2020	54.85	55.21	54.85	55.13	13,326	+0.53(+0.97%)
Jun 19, 2020	55.37	55.45	54.46	54.60	14,427	-0.07(-0.13%)
Jun 18, 2020	54.80	55.06	54.64	54.68	20,933	-0.60(-1.09%)
Jun 17, 2020	55.34	55.54	54.96	55.28	34,043	+0.42(+0.77%)
Jun 16, 2020	55.31	55.31	54.59	54.86	10,997	+0.60(+1.11%)
Jun 15, 2020	53.19	54.44	53.19	54.26	41,175	+0.03(+0.06%)
Jun 12, 2020	54.58	55.03	53.65	54.22	25,794	+0.85(+1.60%)
Jun 11, 2020	54.58	54.93	53.16	53.37	32,569	-2.69(-4.80%)
Jun 10, 2020	56.32	56.71	55.90	56.06	42,855	-0.12(-0.21%)
Jun 09, 2020	55.88	56.37	55.78	56.18	60,244	-0.59(-1.03%)
Jun 08, 2020	56.37	57.07	56.03	56.76	106,041	+0.71(+1.27%)
Jun 05, 2020	56.11	56.53	55.93	56.05	84,923	+0.79(+1.43%)
Jun 04, 2020	55.05	55.52	55.03	55.26	86,719	-0.06(-0.10%)
Jun 03, 2020	54.80	55.54	54.76	55.32	64,918	+1.13(+2.08%)
Jun 02, 2020	54.22	54.44	54.09	54.19	640,310	+0.28(+0.52%)
Jun 01, 2020	53.44	53.96	53.37	53.91	450,523	+0.91(+1.72%)
May 29, 2020	52.89	53.04	52.45	53.00	53,685	-0.22(-0.41%)
May 28, 2020	53.25	53.66	53.19	53.22	56,237	+0.67(+1.27%)
May 27, 2020	52.64	52.78	51.96	52.55	30,441	+0.37(+0.70%)
May 26, 2020	52.31	52.46	52.15	52.19	26,377	+1.19(+2.33%)
May 22, 2020	50.86	51.00	50.61	51.00	24,905	-0.02(-0.04%)
May 21, 2020	51.63	51.63	50.92	51.02	27,173	-0.54(-1.05%)
May 20, 2020	51.51	51.79	51.51	51.56	45,001	+0.90(+1.77%)
May 19, 2020	50.98	51.19	50.66	50.66	24,647	-0.60(-1.17%)
May 18, 2020	50.74	51.51	50.48	51.26	22,838	+1.72(+3.48%)
May 15, 2020	49.50	49.76	49.21	49.54	55,899	-0.22(-0.44%)
May 14, 2020	49.04	49.87	48.74	49.76	48,181	-0.46(-0.92%)
May 13, 2020	50.59	50.81	49.79	50.22	118,232	-0.44(-0.87%)
May 12, 2020	51.31	51.32	50.66	50.66	21,843	-0.54(-1.06%)
May 11, 2020	50.87	51.30	50.80	51.21	28,020	+0.21(+0.41%)
May 08, 2020	50.76	51.23	50.76	51.00	45,051	+0.93(+1.86%)
May 07, 2020	50.24	50.49	49.90	50.07	80,092	+0.45(+0.90%)
May 06, 2020	50.12	50.12	49.59	49.62	51,848	-0.33(-0.66%)
May 05, 2020	50.16	50.38	49.82	49.95	62,728	+0.05(+0.11%)
May 04, 2020	49.61	49.94	49.30	49.90	73,456	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.