Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.14	29.48	29.12	29.22	1,580,294	-0.33(-1.13%)
Jan 30, 2020	28.94	29.59	28.88	29.55	1,080,341	+0.29(+1.00%)
Jan 29, 2020	30.14	30.31	29.25	29.26	1,400,797	-0.79(-2.64%)
Jan 28, 2020	29.97	30.34	29.84	30.05	1,474,086	+0.22(+0.73%)
Jan 27, 2020	29.74	30.24	29.64	29.84	1,995,269	-0.73(-2.40%)
Jan 24, 2020	30.87	31.58	30.24	30.57	5,261,295	-2.34(-7.10%)
Jan 23, 2020	32.64	32.95	32.14	32.91	3,611,903	+0.19(+0.59%)
Jan 22, 2020	33.10	33.10	32.55	32.71	2,622,830	-0.22(-0.66%)
Jan 21, 2020	33.13	33.34	32.91	32.93	986,545	-0.44(-1.33%)
Jan 17, 2020	33.21	33.47	33.06	33.37	1,295,997	+0.29(+0.88%)
Jan 16, 2020	32.81	33.08	32.76	33.08	1,601,046	+0.53(+1.64%)
Jan 15, 2020	32.26	32.68	32.11	32.55	1,497,929	-0.01(-0.03%)
Jan 14, 2020	32.46	32.87	32.29	32.56	1,139,021	+0.05(+0.15%)
Jan 13, 2020	32.54	32.61	32.28	32.51	1,185,091	+0.08(+0.26%)
Jan 10, 2020	32.62	32.64	32.34	32.42	1,452,049	-0.21(-0.64%)
Jan 09, 2020	32.67	32.81	32.50	32.63	1,202,777	+0.10(+0.31%)
Jan 08, 2020	32.28	32.73	32.23	32.53	1,428,638	+0.43(+1.33%)
Jan 07, 2020	32.46	32.51	31.96	32.11	1,409,897	-0.32(-0.98%)
Jan 06, 2020	32.22	32.53	32.06	32.42	2,331,890	-0.18(-0.54%)
Jan 03, 2020	32.46	32.79	32.25	32.60	1,157,803	-0.31(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.