Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.56	39.88	39.39	39.40	885,850	-0.12(-0.31%)
Feb 27, 2023	39.57	39.94	39.38	39.52	863,295	+0.41(+1.04%)
Feb 24, 2023	38.95	39.26	38.57	39.12	992,815	-0.09(-0.24%)
Feb 23, 2023	39.50	39.68	38.57	39.21	1,032,265	+0.02(+0.05%)
Feb 22, 2023	39.67	39.86	38.98	39.19	1,455,285	-0.39(-0.98%)
Feb 21, 2023	40.17	40.27	39.27	39.58	1,132,474	-1.15(-2.82%)
Feb 17, 2023	40.75	40.87	40.31	40.73	1,022,592	-0.06(-0.14%)
Feb 16, 2023	40.67	41.41	40.43	40.79	712,457	-0.46(-1.12%)
Feb 15, 2023	40.30	41.36	40.21	41.25	1,009,927	+0.54(+1.32%)
Feb 14, 2023	41.00	41.00	40.17	40.71	1,069,312	-0.44(-1.08%)
Feb 13, 2023	40.67	41.16	40.52	41.15	1,395,584	+0.36(+0.88%)
Feb 10, 2023	40.51	40.86	40.32	40.80	1,087,366	+0.07(+0.16%)
Feb 09, 2023	41.51	41.77	40.57	40.73	923,529	-0.56(-1.35%)
Feb 08, 2023	41.29	41.74	41.05	41.29	1,068,127	-0.45(-1.08%)
Feb 07, 2023	40.48	41.88	40.48	41.74	860,032	+0.93(+2.29%)
Feb 06, 2023	40.71	41.06	40.50	40.80	777,865	-0.28(-0.69%)
Feb 03, 2023	40.63	41.53	40.63	41.09	1,056,570	+0.03(+0.07%)
Feb 02, 2023	40.76	41.33	40.54	41.06	1,338,709	+0.51(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.