Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.63	39.96	39.46	39.47	884,204	-0.12(-0.31%)
Feb 27, 2023	39.64	40.01	39.46	39.60	861,691	+0.41(+1.04%)
Feb 24, 2023	39.02	39.33	38.64	39.19	990,970	-0.09(-0.24%)
Feb 23, 2023	39.57	39.75	38.64	39.29	1,030,347	+0.02(+0.05%)
Feb 22, 2023	39.75	39.94	39.05	39.27	1,452,581	-0.39(-0.98%)
Feb 21, 2023	40.25	40.34	39.34	39.65	1,130,369	-1.15(-2.82%)
Feb 17, 2023	40.82	40.95	40.39	40.81	1,020,692	-0.06(-0.14%)
Feb 16, 2023	40.75	41.49	40.50	40.86	711,134	-0.46(-1.12%)
Feb 15, 2023	40.37	41.43	40.29	41.32	1,008,051	+0.54(+1.32%)
Feb 14, 2023	41.08	41.08	40.25	40.79	1,067,325	-0.44(-1.08%)
Feb 13, 2023	40.75	41.24	40.60	41.23	1,392,991	+0.36(+0.88%)
Feb 10, 2023	40.59	40.94	40.40	40.87	1,085,346	+0.07(+0.16%)
Feb 09, 2023	41.59	41.84	40.64	40.81	921,813	-0.56(-1.35%)
Feb 08, 2023	41.36	41.82	41.13	41.36	1,066,142	-0.45(-1.08%)
Feb 07, 2023	40.55	41.96	40.55	41.82	858,434	+0.93(+2.29%)
Feb 06, 2023	40.79	41.14	40.58	40.88	776,420	-0.28(-0.69%)
Feb 03, 2023	40.70	41.61	40.70	41.16	1,054,607	+0.03(+0.07%)
Feb 02, 2023	40.83	41.41	40.62	41.14	1,336,222	+0.51(+1.26%)
Feb 01, 2023	39.33	40.83	39.19	40.63	1,477,014	+1.02(+2.57%)
Jan 31, 2023	38.36	39.65	38.33	39.61	1,102,227	+1.36(+3.55%)
Jan 30, 2023	38.47	38.89	38.18	38.25	679,776	-0.64(-1.65%)
Jan 27, 2023	38.25	39.09	37.92	38.89	1,021,714	+0.66(+1.73%)
Jan 26, 2023	38.08	38.31	37.46	38.23	811,721	+0.48(+1.28%)
Jan 25, 2023	37.21	37.84	36.82	37.75	843,906	+0.27(+0.73%)
Jan 24, 2023	37.77	37.83	37.21	37.47	589,479	-0.40(-1.05%)
Jan 23, 2023	37.32	38.14	37.06	37.87	1,418,273	+0.69(+1.85%)
Jan 20, 2023	36.01	37.23	35.80	37.18	2,057,482	+1.58(+4.43%)
Jan 19, 2023	34.47	36.42	34.46	35.60	2,274,172	+0.65(+1.86%)
Jan 18, 2023	36.56	36.61	34.84	34.95	2,217,885	-1.81(-4.93%)
Jan 17, 2023	37.29	37.29	36.59	36.76	2,245,113	-0.60(-1.62%)
Jan 13, 2023	37.01	37.45	36.33	37.37	850,503	-0.14(-0.38%)
Jan 12, 2023	37.27	37.83	36.85	37.51	898,471	+0.63(+1.72%)
Jan 11, 2023	36.77	37.03	36.58	36.88	1,060,902	+0.37(+1.01%)
Jan 10, 2023	36.36	36.88	36.11	36.51	1,271,443	+0.00(+0.00%)
Jan 09, 2023	36.92	36.99	36.43	36.51	747,263	-0.23(-0.62%)
Jan 06, 2023	35.93	36.89	35.67	36.74	760,236	+1.20(+3.37%)
Jan 05, 2023	35.27	35.73	34.81	35.54	1,309,121	-0.18(-0.50%)
Jan 04, 2023	35.38	36.28	35.32	35.72	1,263,616	+0.76(+2.19%)
Jan 03, 2023	35.75	36.19	34.75	34.95	1,481,559	-0.50(-1.41%)
Dec 30, 2022	35.03	35.56	35.03	35.45	867,637	+0.09(+0.27%)
Dec 29, 2022	34.76	35.42	34.61	35.36	664,676	+0.78(+2.27%)
Dec 28, 2022	34.91	34.91	34.50	34.57	772,485	-0.20(-0.57%)
Dec 27, 2022	34.57	34.95	34.30	34.77	934,020	+0.24(+0.68%)
Dec 23, 2022	34.44	34.73	34.15	34.54	980,812	+0.15(+0.44%)
Dec 22, 2022	33.98	34.39	33.31	34.39	2,082,763	+0.05(+0.14%)
Dec 21, 2022	34.51	34.81	34.16	34.34	1,279,921	+0.30(+0.89%)
Dec 20, 2022	33.85	34.34	33.74	34.04	2,461,041	+0.28(+0.84%)
Dec 19, 2022	33.79	34.22	33.31	33.75	1,196,267	-0.09(-0.25%)
Dec 16, 2022	34.09	34.51	33.58	33.84	3,053,344	-0.66(-1.92%)
Dec 15, 2022	34.82	34.91	34.29	34.50	1,526,778	-0.82(-2.33%)
Dec 14, 2022	36.27	36.45	35.23	35.32	1,306,853	-0.99(-2.73%)
Dec 13, 2022	38.25	38.45	36.01	36.31	1,543,260	-1.12(-3.00%)
Dec 12, 2022	37.24	37.98	36.70	37.43	1,470,330	+0.32(+0.86%)
Dec 09, 2022	36.92	37.28	36.76	37.12	807,919	+0.10(+0.28%)
Dec 08, 2022	37.10	37.41	36.55	37.01	1,745,763	+0.27(+0.74%)
Dec 07, 2022	35.51	37.09	35.42	36.74	1,659,776	+1.03(+2.88%)
Dec 06, 2022	36.36	36.56	35.34	35.71	1,540,348	-0.63(-1.73%)
Dec 05, 2022	38.53	38.55	35.99	36.34	1,299,912	-2.79(-7.13%)
Dec 02, 2022	38.84	39.20	38.81	39.13	458,120	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.