Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.22	17.84	17.12	17.72	1,440,152	+0.39(+2.24%)
Jun 29, 2020	16.64	17.52	16.40	17.33	1,755,404	+1.04(+6.41%)
Jun 26, 2020	17.41	17.41	16.20	16.28	3,102,254	-1.59(-8.88%)
Jun 25, 2020	17.00	17.91	16.91	17.87	1,296,706	+0.70(+4.07%)
Jun 24, 2020	17.91	18.02	17.02	17.17	1,506,265	-1.13(-6.18%)
Jun 23, 2020	18.92	19.08	18.29	18.30	1,457,222	-0.24(-1.30%)
Jun 22, 2020	18.89	18.90	18.29	18.54	1,203,894	-0.43(-2.27%)
Jun 19, 2020	19.39	19.43	18.48	18.98	4,955,310	-0.10(-0.54%)
Jun 18, 2020	18.70	19.58	18.53	19.08	1,411,064	+0.01(+0.05%)
Jun 17, 2020	19.89	19.97	19.01	19.07	1,319,986	-0.78(-3.91%)
Jun 16, 2020	20.04	20.50	19.09	19.85	2,261,127	+0.89(+4.71%)
Jun 15, 2020	17.46	19.13	17.34	18.95	1,761,817	+0.26(+1.41%)
Jun 12, 2020	18.71	18.84	17.71	18.69	1,957,692	+1.28(+7.38%)
Jun 11, 2020	17.65	18.70	17.39	17.41	2,376,682	-2.18(-11.12%)
Jun 10, 2020	21.03	21.05	19.52	19.58	2,003,625	-1.61(-7.59%)
Jun 09, 2020	20.94	21.75	20.49	21.19	2,767,695	-0.75(-3.41%)
Jun 08, 2020	20.84	21.97	20.55	21.94	3,924,069	+2.04(+10.26%)
Jun 05, 2020	21.54	21.64	19.74	19.90	4,239,334	+0.66(+3.45%)
Jun 04, 2020	17.98	19.29	17.56	19.24	2,894,488	+1.28(+7.16%)
Jun 03, 2020	17.46	18.24	17.24	17.95	2,681,276	+1.26(+7.54%)
Jun 02, 2020	17.18	17.43	16.49	16.69	2,061,905	-0.14(-0.86%)
Jun 01, 2020	16.51	17.21	16.36	16.84	2,092,369	+0.51(+3.13%)
May 29, 2020	16.71	16.95	15.95	16.33	2,419,756	-0.82(-4.76%)
May 28, 2020	17.67	17.70	16.72	17.14	2,231,974	-0.28(-1.61%)
May 27, 2020	17.32	17.61	16.56	17.42	2,621,135	+1.36(+8.47%)
May 26, 2020	15.87	16.58	15.76	16.06	2,620,120	+1.28(+8.63%)
May 22, 2020	15.37	15.56	14.68	14.79	1,180,374	-0.40(-2.63%)
May 21, 2020	15.18	15.65	15.08	15.19	2,307,777	-0.11(-0.72%)
May 20, 2020	15.23	15.81	15.17	15.30	5,407,819	+0.50(+3.39%)
May 19, 2020	15.43	15.70	14.74	14.79	1,760,968	-0.87(-5.54%)
May 18, 2020	14.72	15.79	14.68	15.66	2,563,559	+2.03(+14.92%)
May 15, 2020	13.70	14.11	13.38	13.63	2,116,728	-0.37(-2.61%)
May 14, 2020	12.81	14.06	12.47	13.99	2,974,900	+0.73(+5.52%)
May 13, 2020	14.46	14.48	13.10	13.26	3,547,573	-1.37(-9.36%)
May 12, 2020	15.94	16.34	14.59	14.63	2,247,221	-1.05(-6.72%)
May 11, 2020	16.42	16.44	15.68	15.69	4,273,959	-1.10(-6.54%)
May 08, 2020	16.44	17.10	16.43	16.79	2,051,374	+0.89(+5.62%)
May 07, 2020	15.63	16.56	15.63	15.89	2,314,639	+0.48(+3.15%)
May 06, 2020	16.50	16.57	15.34	15.41	1,392,001	-0.94(-5.73%)
May 05, 2020	17.47	17.57	16.26	16.34	1,401,866	-0.20(-1.18%)
May 04, 2020	16.38	16.67	15.93	16.54	1,812,185	-0.33(-1.97%)
May 01, 2020	17.16	17.28	16.62	16.87	1,942,528	-1.00(-5.62%)
Apr 30, 2020	18.63	18.71	17.61	17.87	2,055,479	-1.41(-7.32%)
Apr 29, 2020	18.89	19.90	18.73	19.29	3,402,224	+1.25(+6.93%)
Apr 28, 2020	17.77	18.44	17.37	18.04	3,467,471	+1.16(+6.85%)
Apr 27, 2020	15.65	17.01	15.62	16.88	3,369,688	+1.46(+9.49%)
Apr 24, 2020	14.76	15.64	14.25	15.42	2,344,058	+1.11(+7.73%)
Apr 23, 2020	14.35	14.93	14.21	14.31	2,571,854	+0.17(+1.20%)
Apr 22, 2020	14.81	15.02	14.06	14.14	2,111,895	-0.35(-2.41%)
Apr 21, 2020	14.13	14.75	13.91	14.49	1,828,061	-0.29(-1.96%)
Apr 20, 2020	14.00	15.04	13.46	14.78	5,353,740	+0.40(+2.78%)
Apr 17, 2020	13.94	14.99	13.85	14.38	5,059,908	+1.34(+10.24%)
Apr 16, 2020	14.17	14.21	12.97	13.04	2,805,820	-1.23(-8.64%)
Apr 15, 2020	14.75	15.02	14.24	14.28	2,498,611	-1.36(-8.71%)
Apr 14, 2020	16.23	16.96	15.20	15.64	2,090,849	-0.08(-0.49%)
Apr 13, 2020	17.13	17.17	15.48	15.71	1,976,569	-1.33(-7.79%)
Apr 09, 2020	16.55	17.30	16.23	17.04	5,710,278	+1.35(+8.62%)
Apr 08, 2020	15.25	16.11	15.02	15.69	2,265,608	+0.84(+5.67%)
Apr 07, 2020	15.05	16.07	14.68	14.85	4,615,887	+1.12(+8.18%)
Apr 06, 2020	13.44	14.28	13.37	13.72	2,449,656	+1.34(+10.86%)
Apr 03, 2020	13.20	13.48	12.01	12.38	2,510,618	-1.00(-7.44%)
Apr 02, 2020	13.71	14.39	12.98	13.37	2,892,175	-0.40(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.