Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.74	33.01	32.37	32.80	1,346,112	+0.07(+0.21%)
Jul 28, 2023	32.51	32.76	31.98	32.73	1,108,399	+0.82(+2.58%)
Jul 27, 2023	33.29	33.48	31.75	31.91	1,507,451	-1.04(-3.17%)
Jul 26, 2023	31.62	33.53	31.62	32.95	2,879,968	+1.87(+6.01%)
Jul 25, 2023	32.03	32.41	31.01	31.09	2,182,547	-0.87(-2.72%)
Jul 24, 2023	31.35	32.24	31.35	31.96	1,720,081	+0.53(+1.69%)
Jul 21, 2023	32.56	32.56	31.08	31.42	2,688,732	-0.93(-2.87%)
Jul 20, 2023	33.68	33.68	31.93	32.35	3,269,866	-1.43(-4.24%)
Jul 19, 2023	33.38	34.06	33.10	33.78	2,924,162	+0.51(+1.54%)
Jul 18, 2023	31.88	33.31	31.88	33.27	1,720,204	+1.50(+4.72%)
Jul 17, 2023	31.10	31.93	30.93	31.77	1,144,167	+0.51(+1.64%)
Jul 14, 2023	32.23	32.23	30.99	31.26	1,782,500	-0.61(-1.91%)
Jul 13, 2023	31.39	32.11	31.18	31.87	1,618,993	+0.67(+2.14%)
Jul 12, 2023	31.55	31.98	31.18	31.20	1,233,918	+0.50(+1.64%)
Jul 11, 2023	30.35	30.79	30.12	30.70	919,152	+0.50(+1.67%)
Jul 10, 2023	29.67	30.32	29.52	30.19	935,183	+0.35(+1.17%)
Jul 07, 2023	29.05	30.41	29.05	29.85	2,049,862	+0.77(+2.66%)
Jul 06, 2023	28.91	29.10	28.42	29.07	949,254	-0.43(-1.44%)
Jul 05, 2023	29.59	30.12	29.27	29.50	998,898	-0.49(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.