Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.14	18.20	17.92	18.02	1,506,136	-0.09(-0.51%)
Sep 29, 2014	18.06	18.25	18.03	18.11	964,027	-0.14(-0.75%)
Sep 26, 2014	18.25	18.33	18.09	18.25	1,153,707	+0.00(+0.00%)
Sep 25, 2014	18.47	18.47	18.17	18.25	1,523,770	-0.27(-1.48%)
Sep 24, 2014	18.53	18.57	18.34	18.52	1,168,995	+0.01(+0.04%)
Sep 23, 2014	18.67	18.79	18.51	18.51	1,219,503	-0.19(-1.02%)
Sep 22, 2014	18.92	19.02	18.67	18.70	1,686,992	-0.27(-1.41%)
Sep 19, 2014	19.27	19.35	18.96	18.97	2,358,235	-0.05(-0.24%)
Sep 18, 2014	18.83	19.25	18.79	19.02	2,295,740	+0.20(+1.05%)
Sep 17, 2014	18.65	18.98	18.56	18.82	1,369,480	+0.17(+0.90%)
Sep 16, 2014	18.73	18.95	18.63	18.65	1,424,094	-0.19(-1.01%)
Sep 15, 2014	19.01	19.01	18.82	18.84	1,113,822	-0.14(-0.72%)
Sep 12, 2014	18.94	19.15	18.85	18.98	1,766,842	+0.02(+0.08%)
Sep 11, 2014	18.77	19.03	18.69	18.96	1,389,601	+0.15(+0.81%)
Sep 10, 2014	18.57	18.84	18.57	18.81	1,186,585	+0.24(+1.27%)
Sep 09, 2014	18.57	18.63	18.46	18.57	1,485,224	-0.08(-0.45%)
Sep 08, 2014	18.39	18.71	18.32	18.66	1,741,900	+0.18(+0.99%)
Sep 05, 2014	18.42	18.48	18.28	18.47	611,207	+0.05(+0.29%)
Sep 04, 2014	18.50	18.73	18.41	18.42	851,887	-0.07(-0.37%)
Sep 03, 2014	18.65	18.72	18.40	18.49	844,535	-0.13(-0.70%)
Sep 02, 2014	18.49	18.70	18.44	18.62	1,480,498	+0.21(+1.16%)
Aug 29, 2014	18.36	18.41	18.41	18.41	860,747	+0.10(+0.54%)
Aug 28, 2014	18.26	18.42	18.18	18.31	1,054,964	-0.06(-0.33%)
Aug 27, 2014	18.42	18.44	18.33	18.37	1,117,152	-0.05(-0.29%)
Aug 26, 2014	18.35	18.48	18.33	18.42	816,385	+0.08(+0.46%)
Aug 25, 2014	18.30	18.42	18.25	18.34	769,332	+0.08(+0.46%)
Aug 22, 2014	18.12	18.37	18.05	18.25	1,231,507	+0.11(+0.59%)
Aug 21, 2014	18.02	18.25	17.99	18.15	1,382,225	+0.11(+0.59%)
Aug 20, 2014	17.90	18.07	17.87	18.04	932,561	+0.08(+0.47%)
Aug 19, 2014	17.98	18.09	17.93	17.96	866,351	-0.03(-0.17%)
Aug 18, 2014	17.78	18.09	17.78	17.99	1,142,045	+0.27(+1.51%)
Aug 15, 2014	17.83	17.89	17.62	17.72	1,190,710	-0.02(-0.13%)
Aug 14, 2014	17.83	17.90	17.73	17.74	1,216,852	-0.08(-0.43%)
Aug 13, 2014	17.50	17.81	17.46	17.82	1,746,719	+0.37(+2.14%)
Aug 12, 2014	17.34	17.51	17.32	17.45	1,401,245	+0.07(+0.39%)
Aug 11, 2014	17.54	17.54	17.33	17.38	975,716	-0.05(-0.31%)
Aug 08, 2014	17.24	17.48	17.17	17.43	1,650,306	+0.20(+1.15%)
Aug 07, 2014	17.46	17.51	17.18	17.23	1,945,769	-0.21(-1.18%)
Aug 06, 2014	17.40	17.57	17.34	17.44	1,760,234	-0.02(-0.09%)
Aug 05, 2014	17.53	17.67	17.35	17.45	2,118,107	-0.13(-0.74%)
Aug 04, 2014	17.77	17.86	17.36	17.58	1,746,214	-0.12(-0.69%)
Aug 01, 2014	17.95	18.00	17.57	17.70	1,825,197	-0.24(-1.36%)
Jul 31, 2014	18.19	18.29	17.91	17.95	1,838,239	-0.39(-2.12%)
Jul 30, 2014	18.31	18.48	18.21	18.34	1,140,365	+0.13(+0.71%)
Jul 29, 2014	18.25	18.41	18.20	18.21	1,113,961	-0.05(-0.29%)
Jul 28, 2014	18.49	18.59	18.25	18.26	1,613,486	-0.28(-1.52%)
Jul 25, 2014	18.47	18.63	18.44	18.54	1,435,270	+0.02(+0.12%)
Jul 24, 2014	18.27	18.69	18.21	18.52	2,369,911	+0.29(+1.59%)
Jul 23, 2014	18.15	18.34	17.99	18.23	1,935,076	+0.12(+0.67%)
Jul 22, 2014	18.10	18.32	18.04	18.11	2,788,692	+0.24(+1.32%)
Jul 21, 2014	18.03	18.03	17.74	17.87	3,329,669	-0.18(-0.97%)
Jul 18, 2014	18.09	18.18	17.99	18.05	1,880,103	+0.04(+0.21%)
Jul 17, 2014	18.32	18.40	17.97	18.01	1,800,300	-0.42(-2.27%)
Jul 16, 2014	18.63	18.63	18.41	18.43	2,161,516	-0.18(-0.98%)
Jul 15, 2014	18.36	18.62	18.36	18.61	1,666,325	+0.24(+1.29%)
Jul 14, 2014	18.53	18.60	18.36	18.37	1,451,323	-0.01(-0.04%)
Jul 11, 2014	18.21	18.44	18.09	18.38	1,742,082	+0.11(+0.63%)
Jul 10, 2014	18.18	18.47	18.08	18.27	1,746,559	-0.19(-1.03%)
Jul 09, 2014	18.44	18.53	18.34	18.46	2,423,018	+0.09(+0.50%)
Jul 08, 2014	18.64	18.76	18.33	18.37	1,370,907	-0.34(-1.79%)
Jul 07, 2014	18.78	18.78	18.60	18.70	1,941,975	-0.13(-0.69%)
Jul 03, 2014	18.70	18.83	18.83	18.83	713,003	+0.24(+1.27%)
Jul 02, 2014	18.79	18.88	18.56	18.60	1,197,082	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.