Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.29	39.58	38.26	39.53	1,104,279	+1.36(+3.55%)
Jan 30, 2023	38.40	38.82	38.11	38.18	681,041	-0.64(-1.65%)
Jan 27, 2023	38.18	39.01	37.85	38.82	1,023,616	+0.66(+1.73%)
Jan 26, 2023	38.01	38.24	37.39	38.16	813,232	+0.48(+1.28%)
Jan 25, 2023	37.14	37.77	36.75	37.68	845,477	+0.27(+0.73%)
Jan 24, 2023	37.70	37.76	37.15	37.40	590,577	-0.40(-1.05%)
Jan 23, 2023	37.25	38.07	36.99	37.80	1,420,913	+0.69(+1.85%)
Jan 20, 2023	35.94	37.16	35.73	37.11	2,061,312	+1.57(+4.43%)
Jan 19, 2023	34.41	36.35	34.40	35.54	2,278,405	+0.65(+1.86%)
Jan 18, 2023	36.49	36.55	34.77	34.89	2,222,014	-1.81(-4.93%)
Jan 17, 2023	37.22	37.22	36.53	36.70	2,249,292	-0.60(-1.62%)
Jan 13, 2023	36.94	37.38	36.26	37.30	852,086	-0.14(-0.38%)
Jan 12, 2023	37.21	37.76	36.78	37.44	900,143	+0.63(+1.72%)
Jan 11, 2023	36.71	36.96	36.51	36.81	1,062,877	+0.37(+1.01%)
Jan 10, 2023	36.29	36.81	36.05	36.44	1,273,810	+0.00(+0.00%)
Jan 09, 2023	36.86	36.92	36.37	36.44	748,654	-0.23(-0.62%)
Jan 06, 2023	35.87	36.82	35.60	36.67	761,651	+1.20(+3.37%)
Jan 05, 2023	35.21	35.67	34.75	35.47	1,311,558	-0.18(-0.50%)
Jan 04, 2023	35.31	36.22	35.25	35.65	1,265,969	+0.76(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.