Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.29	25.63	25.02	25.55	1,331,346	+0.30(+1.20%)
Oct 30, 2023	24.88	25.28	24.60	25.25	1,401,436	+0.70(+2.83%)
Oct 27, 2023	25.23	25.23	24.26	24.55	1,933,373	-0.74(-2.91%)
Oct 26, 2023	24.67	25.60	24.67	25.29	1,305,596	+0.67(+2.71%)
Oct 25, 2023	24.61	24.77	23.92	24.62	1,446,462	-0.13(-0.51%)
Oct 24, 2023	25.07	25.16	24.38	24.75	1,218,902	-0.17(-0.67%)
Oct 23, 2023	24.92	25.49	24.78	24.92	1,374,402	-0.07(-0.27%)
Oct 20, 2023	25.81	26.03	24.84	24.99	2,468,874	-0.95(-3.67%)
Oct 19, 2023	27.29	27.44	25.77	25.94	2,615,387	-0.55(-2.07%)
Oct 18, 2023	26.81	26.92	26.31	26.49	1,789,746	-0.79(-2.91%)
Oct 17, 2023	26.49	27.58	26.49	27.28	2,082,044	+0.55(+2.05%)
Oct 16, 2023	26.43	26.85	26.23	26.73	1,680,173	+0.68(+2.60%)
Oct 13, 2023	26.77	26.79	25.86	26.05	1,506,901	-0.39(-1.48%)
Oct 12, 2023	26.88	26.88	26.24	26.45	1,344,155	-0.28(-1.06%)
Oct 11, 2023	26.96	27.39	26.53	26.73	1,340,257	-0.19(-0.69%)
Oct 10, 2023	26.46	27.14	26.23	26.92	1,535,350	+0.77(+2.96%)
Oct 09, 2023	25.98	26.48	25.98	26.14	1,834,795	-0.14(-0.52%)
Oct 06, 2023	25.99	26.81	25.81	26.28	1,638,666	-0.08(-0.30%)
Oct 05, 2023	25.74	26.47	25.69	26.36	1,461,884	+0.44(+1.70%)
Oct 04, 2023	25.86	26.07	25.54	25.92	1,942,904	+0.18(+0.69%)
Oct 03, 2023	25.93	25.94	25.33	25.74	1,797,961	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.