Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.98	29.87	28.84	29.44	1,805,563	+0.26(+0.88%)
Apr 27, 2023	28.52	29.40	28.50	29.19	1,518,343	+0.91(+3.21%)
Apr 26, 2023	28.19	29.11	27.88	28.28	1,301,569	+0.08(+0.27%)
Apr 25, 2023	28.81	29.22	28.05	28.20	1,762,361	-1.20(-4.10%)
Apr 24, 2023	29.95	30.43	29.31	29.41	1,549,708	-0.22(-0.74%)
Apr 21, 2023	29.84	29.95	29.17	29.62	1,657,559	-0.39(-1.31%)
Apr 20, 2023	29.51	31.06	29.41	30.02	2,713,662	-0.31(-1.01%)
Apr 19, 2023	29.09	30.78	28.89	30.32	2,495,235	+1.43(+4.96%)
Apr 18, 2023	29.27	29.39	28.61	28.89	1,779,448	-0.41(-1.40%)
Apr 17, 2023	28.18	29.38	27.89	29.30	2,161,016	+0.98(+3.48%)
Apr 14, 2023	29.37	29.67	28.11	28.32	1,746,102	-0.44(-1.53%)
Apr 13, 2023	28.16	29.06	27.63	28.75	1,402,958	+0.74(+2.63%)
Apr 12, 2023	28.54	28.74	27.80	28.02	1,124,578	-0.30(-1.05%)
Apr 11, 2023	28.32	28.64	28.11	28.32	886,490	+0.13(+0.47%)
Apr 10, 2023	27.72	28.59	27.48	28.18	1,168,404	+0.05(+0.17%)
Apr 06, 2023	27.42	28.26	27.25	28.13	1,899,849	+0.82(+3.01%)
Apr 05, 2023	26.93	27.47	26.71	27.31	2,000,929	-0.42(-1.52%)
Apr 04, 2023	28.80	28.80	27.23	27.73	1,955,559	-0.85(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.