Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.56	17.75	17.46	17.57	5,440,739	+0.01(+0.04%)
May 29, 2014	17.46	17.67	17.36	17.57	11,169,642	+0.14(+0.83%)
May 28, 2014	17.31	17.53	17.06	17.42	9,854,162	+0.07(+0.39%)
May 27, 2014	17.29	17.67	17.16	17.35	8,444,620	+0.09(+0.53%)
May 23, 2014	17.30	17.26	17.26	17.26	7,231,725	+0.11(+0.62%)
May 22, 2014	16.94	17.16	16.82	17.16	3,466,677	+0.29(+1.72%)
May 21, 2014	16.84	17.11	16.62	16.87	10,031,345	+0.04(+0.23%)
May 20, 2014	16.68	16.87	16.54	16.83	8,585,711	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.