Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.66	40.81	39.82	39.78	1,059,442	-0.67(-1.66%)
Sep 29, 2021	40.15	40.57	39.70	40.45	962,415	+0.60(+1.50%)
Sep 28, 2021	40.58	40.85	39.74	39.85	856,848	-0.48(-1.19%)
Sep 27, 2021	39.43	40.74	39.13	40.33	1,482,313	+1.51(+3.90%)
Sep 24, 2021	37.80	39.06	37.80	38.82	1,424,846	+0.92(+2.42%)
Sep 23, 2021	36.53	38.21	36.44	37.90	1,201,261	+1.83(+5.08%)
Sep 22, 2021	35.85	36.53	35.80	36.07	1,148,669	+0.79(+2.23%)
Sep 21, 2021	35.71	35.89	35.09	35.28	819,849	-0.19(-0.54%)
Sep 20, 2021	35.35	35.64	34.82	35.47	1,491,214	-1.02(-2.81%)
Sep 17, 2021	36.45	36.93	36.24	36.50	3,108,272	+0.05(+0.12%)
Sep 16, 2021	36.59	36.91	36.17	36.45	1,270,874	+0.14(+0.37%)
Sep 15, 2021	35.53	36.44	35.46	36.32	1,547,226	+0.91(+2.56%)
Sep 14, 2021	36.70	36.70	35.30	35.41	1,273,624	-1.29(-3.50%)
Sep 13, 2021	36.61	36.97	36.21	36.70	1,587,684	+0.52(+1.44%)
Sep 10, 2021	37.24	37.29	36.11	36.17	1,231,906	-0.80(-2.16%)
Sep 09, 2021	36.71	37.42	36.62	36.97	935,698	+0.15(+0.41%)
Sep 08, 2021	37.34	37.49	36.76	36.82	889,664	-0.77(-2.06%)
Sep 07, 2021	38.23	38.83	37.59	37.59	1,545,740	-0.62(-1.62%)
Sep 03, 2021	38.66	38.81	38.12	38.21	442,998	-0.36(-0.93%)
Sep 02, 2021	38.51	38.83	38.21	38.57	525,155	+0.13(+0.33%)
Sep 01, 2021	38.84	38.84	37.95	38.45	586,781	-0.29(-0.74%)
Aug 31, 2021	38.68	39.11	38.43	38.74	716,581	+0.23(+0.61%)
Aug 30, 2021	39.75	39.75	38.50	38.50	623,704	-1.13(-2.86%)
Aug 27, 2021	38.56	39.66	38.48	39.63	902,963	+1.20(+3.13%)
Aug 26, 2021	39.52	39.52	38.42	38.43	601,775	-0.92(-2.33%)
Aug 25, 2021	39.31	39.84	39.11	39.35	585,877	+0.28(+0.71%)
Aug 24, 2021	38.64	39.14	38.60	39.07	729,225	+0.47(+1.21%)
Aug 23, 2021	38.36	38.79	38.33	38.60	902,772	+0.53(+1.39%)
Aug 20, 2021	37.18	38.07	37.10	38.07	549,168	+0.75(+2.00%)
Aug 19, 2021	37.77	38.30	36.94	37.32	896,561	-0.96(-2.51%)
Aug 18, 2021	38.42	39.15	38.09	38.29	793,047	-0.31(-0.79%)
Aug 17, 2021	39.01	39.44	38.06	38.59	860,284	-0.77(-1.96%)
Aug 16, 2021	38.96	39.54	38.52	39.37	775,101	+0.04(+0.09%)
Aug 13, 2021	39.98	40.04	39.18	39.33	617,028	-0.51(-1.29%)
Aug 12, 2021	39.92	40.03	39.39	39.84	581,725	-0.06(-0.16%)
Aug 11, 2021	39.36	39.94	38.79	39.90	768,232	+0.63(+1.60%)
Aug 10, 2021	38.66	39.39	38.54	39.28	630,258	+0.44(+1.13%)
Aug 09, 2021	38.72	39.39	38.39	38.83	703,284	-0.14(-0.37%)
Aug 06, 2021	38.64	39.40	38.61	38.98	978,589	+0.90(+2.36%)
Aug 05, 2021	37.41	38.13	37.33	38.08	1,269,878	+1.05(+2.84%)
Aug 04, 2021	36.59	37.40	36.44	37.03	740,677	-0.30(-0.79%)
Aug 03, 2021	36.78	37.50	35.81	37.32	1,036,191	+0.91(+2.49%)
Aug 02, 2021	36.97	37.78	36.35	36.42	696,625	-0.34(-0.93%)
Jul 30, 2021	37.24	37.67	36.54	36.76	995,901	-0.54(-1.45%)
Jul 29, 2021	37.39	37.72	36.90	37.30	1,005,300	+0.25(+0.68%)
Jul 28, 2021	36.84	37.45	36.17	37.05	1,127,801	+0.52(+1.43%)
Jul 27, 2021	36.25	36.88	36.16	36.52	838,318	-0.37(-1.00%)
Jul 26, 2021	36.85	37.48	36.59	36.89	1,083,723	+0.19(+0.51%)
Jul 23, 2021	37.23	37.52	36.30	36.70	1,416,855	-0.07(-0.20%)
Jul 22, 2021	37.83	37.83	36.61	36.78	1,020,645	-1.18(-3.10%)
Jul 21, 2021	37.43	38.24	37.39	37.95	1,622,740	+1.11(+3.00%)
Jul 20, 2021	35.88	37.95	35.88	36.85	2,071,015	+0.39(+1.06%)
Jul 19, 2021	36.93	37.26	36.17	36.46	1,833,091	-1.73(-4.52%)
Jul 16, 2021	39.70	39.74	38.11	38.19	1,128,843	-1.29(-3.28%)
Jul 15, 2021	38.50	39.79	38.30	39.48	1,487,600	+0.47(+1.20%)
Jul 14, 2021	39.22	39.80	38.46	39.01	936,283	-0.08(-0.21%)
Jul 13, 2021	39.62	39.66	38.80	39.10	730,046	-0.69(-1.74%)
Jul 12, 2021	38.92	39.91	38.57	39.79	690,780	+0.22(+0.57%)
Jul 09, 2021	38.85	39.63	38.51	39.56	962,675	+1.68(+4.44%)
Jul 08, 2021	37.31	38.24	36.85	37.88	1,688,445	-0.28(-0.73%)
Jul 07, 2021	37.76	38.51	37.61	38.16	966,958	-0.14(-0.38%)
Jul 06, 2021	39.11	39.40	37.91	38.30	1,044,122	-1.37(-3.44%)
Jul 02, 2021	39.80	39.91	39.25	39.67	704,216	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.