Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.90	39.18	37.87	39.13	1,115,682	+1.34(+3.55%)
Jan 30, 2023	38.01	38.42	37.72	37.79	688,074	-0.63(-1.65%)
Jan 27, 2023	37.79	38.62	37.46	38.42	1,034,186	+0.65(+1.73%)
Jan 26, 2023	37.62	37.85	37.01	37.77	821,630	+0.48(+1.28%)
Jan 25, 2023	36.76	37.38	36.38	37.29	854,208	+0.27(+0.73%)
Jan 24, 2023	37.31	37.38	36.77	37.02	596,675	-0.39(-1.05%)
Jan 23, 2023	36.87	37.68	36.62	37.41	1,435,585	+0.68(+1.85%)
Jan 20, 2023	35.58	36.78	35.37	36.73	2,082,597	+1.56(+4.43%)
Jan 19, 2023	34.05	35.98	34.05	35.17	2,301,932	+0.64(+1.86%)
Jan 18, 2023	36.12	36.17	34.42	34.53	2,244,958	-1.79(-4.93%)
Jan 17, 2023	36.84	36.84	36.15	36.32	2,272,519	-0.60(-1.62%)
Jan 13, 2023	36.56	37.00	35.89	36.92	860,885	-0.14(-0.38%)
Jan 12, 2023	36.82	37.38	36.41	37.06	909,438	+0.62(+1.72%)
Jan 11, 2023	36.33	36.58	36.13	36.43	1,073,853	+0.36(+1.01%)
Jan 10, 2023	35.92	36.43	35.68	36.07	1,286,963	+0.00(+0.00%)
Jan 09, 2023	36.48	36.55	35.99	36.07	756,385	-0.22(-0.62%)
Jan 06, 2023	35.50	36.44	35.24	36.29	769,516	+1.18(+3.37%)
Jan 05, 2023	34.85	35.30	34.39	35.11	1,325,101	-0.18(-0.50%)
Jan 04, 2023	34.95	35.85	34.89	35.29	1,279,041	+0.76(+2.19%)
Jan 03, 2023	35.32	35.75	34.33	34.53	1,499,645	-0.49(-1.41%)
Dec 30, 2022	34.60	35.13	34.60	35.02	878,228	+0.09(+0.27%)
Dec 29, 2022	34.34	35.00	34.19	34.93	672,790	+0.77(+2.27%)
Dec 28, 2022	34.49	34.49	34.08	34.16	781,915	-0.20(-0.57%)
Dec 27, 2022	34.16	34.53	33.89	34.35	945,421	+0.23(+0.68%)
Dec 23, 2022	34.03	34.31	33.74	34.12	992,785	+0.15(+0.44%)
Dec 22, 2022	33.57	33.98	32.91	33.97	2,108,187	+0.05(+0.14%)
Dec 21, 2022	34.09	34.40	33.75	33.92	1,295,545	+0.30(+0.89%)
Dec 20, 2022	33.44	33.92	33.34	33.63	2,491,083	+0.28(+0.84%)
Dec 19, 2022	33.38	33.80	32.91	33.35	1,210,869	-0.08(-0.25%)
Dec 16, 2022	33.68	34.09	33.18	33.43	3,090,616	-0.65(-1.92%)
Dec 15, 2022	34.40	34.49	33.88	34.08	1,545,415	-0.81(-2.33%)
Dec 14, 2022	35.84	36.01	34.81	34.89	1,322,806	-0.98(-2.73%)
Dec 13, 2022	37.79	37.98	35.58	35.87	1,562,099	-1.11(-3.00%)
Dec 12, 2022	36.79	37.52	36.26	36.98	1,488,279	+0.31(+0.86%)
Dec 09, 2022	36.47	36.84	36.31	36.67	817,781	+0.10(+0.28%)
Dec 08, 2022	36.65	36.96	36.11	36.57	1,767,073	+0.27(+0.74%)
Dec 07, 2022	35.08	36.64	34.99	36.30	1,680,036	+1.02(+2.88%)
Dec 06, 2022	35.92	36.12	34.91	35.28	1,559,151	-0.62(-1.73%)
Dec 05, 2022	38.06	38.09	35.56	35.90	1,315,780	-2.76(-7.13%)
Dec 02, 2022	38.37	38.73	38.34	38.66	463,712	-0.19(-0.50%)
Dec 01, 2022	39.09	39.34	38.51	38.85	765,159	-0.10(-0.26%)
Nov 30, 2022	38.19	39.00	37.17	38.95	1,511,485	+0.59(+1.54%)
Nov 29, 2022	38.15	38.56	37.98	38.36	1,137,624	+0.27(+0.70%)
Nov 28, 2022	39.29	39.43	37.98	38.09	1,075,980	-1.76(-4.41%)
Nov 25, 2022	39.36	39.90	39.15	39.85	191,096	+0.60(+1.53%)
Nov 23, 2022	39.31	39.57	39.10	39.25	473,124	-0.08(-0.21%)
Nov 22, 2022	38.90	39.40	38.80	39.33	554,180	+0.61(+1.58%)
Nov 21, 2022	38.03	38.74	37.88	38.72	672,562	+0.55(+1.43%)
Nov 18, 2022	39.08	39.19	37.66	38.18	911,859	-0.13(-0.34%)
Nov 17, 2022	38.88	38.88	37.93	38.31	961,145	-1.25(-3.16%)
Nov 16, 2022	40.01	40.22	39.29	39.55	885,639	-0.54(-1.34%)
Nov 15, 2022	40.01	40.54	39.64	40.09	1,061,964	+0.68(+1.74%)
Nov 14, 2022	40.51	40.58	39.41	39.41	1,272,029	-1.34(-3.29%)
Nov 11, 2022	40.82	41.52	40.42	40.75	1,588,544	+0.43(+1.08%)
Nov 10, 2022	38.73	40.55	38.73	40.31	1,623,974	+2.94(+7.87%)
Nov 09, 2022	37.26	37.73	36.96	37.37	1,111,498	-0.17(-0.44%)
Nov 08, 2022	37.05	37.71	36.40	37.54	769,936	+0.63(+1.70%)
Nov 07, 2022	36.82	37.04	36.22	36.91	727,336	+0.41(+1.11%)
Nov 04, 2022	35.64	37.08	35.51	36.50	862,647	+1.44(+4.11%)
Nov 03, 2022	34.71	35.21	34.32	35.06	906,138	-0.17(-0.47%)
Nov 02, 2022	36.70		35.23	35.23	1,508,141	-1.66(-4.49%)
Nov 01, 2022	37.17	37.32	36.70	36.88	875,201	+0.04(+0.10%)
Oct 31, 2022	36.88	37.16	36.50	36.84	878,327	-0.20(-0.55%)
Oct 28, 2022	36.31	37.08	36.22	37.05	868,503	+0.96(+2.66%)
Oct 27, 2022	36.31	36.80	35.96	36.09	901,239	+0.24(+0.67%)
Oct 26, 2022	35.27	36.20	35.07	35.85	1,392,960	+0.71(+2.03%)
Oct 25, 2022	33.48	35.15	33.48	35.13	2,357,369	+1.32(+3.91%)
Oct 24, 2022	33.46	34.07	33.16	33.81	2,265,253	+0.67(+2.01%)
Oct 21, 2022	34.26	34.61	32.98	33.15	2,915,757	-1.40(-4.04%)
Oct 20, 2022	37.75	37.75	34.13	34.54	3,259,446	-3.67(-9.61%)
Oct 19, 2022	38.48	39.04	37.70	38.21	1,422,167	-0.60(-1.55%)
Oct 18, 2022	39.25	39.58	38.43	38.81	889,217	+0.43(+1.13%)
Oct 17, 2022	38.51	39.00	37.80	38.38	1,141,891	+0.85(+2.27%)
Oct 14, 2022	38.16	39.02	37.43	37.53	1,093,678	-0.31(-0.83%)
Oct 13, 2022	35.57	38.00	35.14	37.84	1,363,143	+1.77(+4.90%)
Oct 12, 2022	36.60	36.80	35.61	36.08	1,665,929	-0.77(-2.08%)
Oct 11, 2022	36.56	37.50	36.24	36.84	1,214,125	+0.05(+0.13%)
Oct 10, 2022	37.38	37.40	36.19	36.80	977,161	-0.24(-0.65%)
Oct 07, 2022	37.66	37.70	36.87	37.04	913,737	-0.84(-2.22%)
Oct 06, 2022	38.14	38.49	37.67	37.88	1,674,753	-0.55(-1.42%)
Oct 05, 2022	37.48	38.59	37.43	38.43	1,037,064	+0.20(+0.53%)
Oct 04, 2022	36.44	38.28	36.44	38.22	1,717,203	+2.49(+6.96%)
Oct 03, 2022	35.13	35.97	34.26	35.73	1,258,921	+1.05(+3.04%)
Sep 30, 2022	34.66	35.31	34.28	34.68	1,247,025	+0.23(+0.67%)
Sep 29, 2022	34.51	34.76	33.95	34.45	729,138	-0.62(-1.77%)
Sep 28, 2022	34.54	35.29	34.29	35.07	802,365	+0.78(+2.26%)
Sep 27, 2022	34.81	35.21	33.69	34.29	846,048	-0.24(-0.70%)
Sep 26, 2022	34.59	35.29	34.39	34.53	932,920	-0.31(-0.88%)
Sep 23, 2022	34.88	35.05	34.16	34.84	1,029,821	-0.65(-1.82%)
Sep 22, 2022	36.84	36.85	35.33	35.49	977,372	-1.16(-3.15%)
Sep 21, 2022	37.16	37.70	36.63	36.64	1,252,388	-0.34(-0.93%)
Sep 20, 2022	36.84	37.27	36.76	36.98	881,150	-0.20(-0.55%)
Sep 19, 2022	35.63	37.24	35.60	37.19	894,040	+1.05(+2.92%)
Sep 16, 2022	36.84	36.84	35.95	36.13	2,215,442	-1.11(-2.98%)
Sep 15, 2022	36.57	37.68	36.57	37.24	1,046,849	+0.77(+2.10%)
Sep 14, 2022	36.78	36.95	36.08	36.47	1,318,463	-0.28(-0.75%)
Sep 13, 2022	37.38	37.68	36.50	36.75	923,937	-1.61(-4.21%)
Sep 12, 2022	38.28	39.03	38.22	38.37	706,642	+0.29(+0.77%)
Sep 09, 2022	37.92	38.36	37.92	38.07	552,555	+0.41(+1.10%)
Sep 08, 2022	36.06	37.68	35.89	37.66	668,676	+1.29(+3.55%)
Sep 07, 2022	35.13	36.50	35.13	36.37	668,990	+1.05(+2.99%)
Sep 06, 2022	36.40	36.40	34.98	35.31	902,584	-0.83(-2.28%)
Sep 02, 2022	37.05	37.35	35.99	36.14	741,828	-0.40(-1.10%)
Sep 01, 2022	36.60	36.60	35.96	36.54	487,784	-0.28(-0.75%)
Aug 31, 2022	37.29	37.33	36.75	36.82	567,184	-0.42(-1.13%)
Aug 30, 2022	37.57	37.57	36.67	37.24	691,510	-0.02(-0.05%)
Aug 29, 2022	37.50	37.78	37.16	37.26	671,404	-0.67(-1.76%)
Aug 26, 2022	39.42	39.63	37.93	37.93	680,499	-1.49(-3.79%)
Aug 25, 2022	38.93	39.52	38.90	39.42	569,970	+0.57(+1.46%)
Aug 24, 2022	38.53	38.97	38.37	38.85	561,573	+0.19(+0.50%)
Aug 23, 2022	38.71	39.20	38.56	38.66	552,186	+0.09(+0.24%)
Aug 22, 2022	39.10	39.10	38.48	38.57	758,511	-1.26(-3.15%)
Aug 19, 2022	39.91	40.05	39.47	39.82	710,619	-0.54(-1.34%)
Aug 18, 2022	39.99	40.41	39.82	40.36	513,419	+0.39(+0.99%)
Aug 17, 2022	39.84	40.27	39.57	39.97	664,763	-0.49(-1.20%)
Aug 16, 2022	39.62	40.70	39.62	40.46	902,393	+0.74(+1.87%)
Aug 15, 2022	39.28	39.79	39.25	39.71	836,577	-0.05(-0.12%)
Aug 12, 2022	39.28	39.83	38.97	39.76	796,761	+0.73(+1.88%)
Aug 11, 2022	39.09	39.47	38.92	39.03	1,006,264	+0.42(+1.09%)
Aug 10, 2022	37.33	38.61	37.33	38.60	1,929,088	+1.84(+5.01%)
Aug 09, 2022	36.83	36.91	36.50	36.76	685,053	-0.06(-0.17%)
Aug 08, 2022	37.00	37.38	36.73	36.83	824,271	+0.04(+0.10%)
Aug 05, 2022	35.90	37.01	35.77	36.79	675,794	+0.71(+1.96%)
Aug 04, 2022	36.46	36.46	35.87	36.08	642,316	-0.46(-1.25%)
Aug 03, 2022	36.45	36.79	36.15	36.54	512,388	+0.28(+0.78%)
Aug 02, 2022	36.85	36.85	36.25	36.26	635,642	-0.72(-1.93%)
Aug 01, 2022	36.81	37.30	36.34	36.97	885,607	-0.05(-0.12%)
Jul 29, 2022	36.59	37.22	36.59	37.02	822,086	+0.44(+1.20%)
Jul 28, 2022	36.88	37.01	36.20	36.58	675,277	-0.35(-0.94%)
Jul 27, 2022	36.36	37.10	36.17	36.93	1,018,342	+0.76(+2.10%)
Jul 26, 2022	36.78	37.10	36.04	36.17	1,250,932	-0.96(-2.59%)
Jul 25, 2022	36.26	37.21	35.91	37.13	1,685,614	+1.21(+3.37%)
Jul 22, 2022	36.58	36.85	35.76	35.92	1,476,858	-0.29(-0.81%)
Jul 21, 2022	35.75	36.47	35.42	36.21	1,791,221	+0.56(+1.57%)
Jul 20, 2022	35.10	35.81	35.06	35.65	1,736,938	+0.46(+1.30%)
Jul 19, 2022	34.31	35.43	34.31	35.19	1,509,760	+1.50(+4.46%)
Jul 18, 2022	33.81	34.33	33.53	33.69	1,225,382	+0.45(+1.35%)
Jul 15, 2022	32.42	33.25	32.18	33.24	1,312,607	+1.41(+4.44%)
Jul 14, 2022	31.81	32.05	31.46	31.83	854,533	-0.79(-2.42%)
Jul 13, 2022	33.22	33.22	32.24	32.62	1,026,987	-0.61(-1.85%)
Jul 12, 2022	32.71	33.93	32.71	33.23	959,916	+0.18(+0.55%)
Jul 11, 2022	33.33	33.62	32.97	33.05	852,524	-0.74(-2.20%)
Jul 08, 2022	34.07	34.19	33.50	33.79	818,148	-0.09(-0.27%)
Jul 07, 2022	33.91	34.26	33.65	33.88	894,709	+0.41(+1.23%)
Jul 06, 2022	33.61	33.99	33.09	33.47	947,561	-0.51(-1.51%)
Jul 05, 2022	32.98	33.99	32.71	33.98	974,079	+0.17(+0.52%)
Jul 01, 2022	32.80	34.02	32.75	33.81	1,010,653	+0.76(+2.30%)
Jun 30, 2022	32.70	33.59	32.27	33.05	847,172	-0.39(-1.18%)
Jun 29, 2022	33.98	33.98	33.29	33.44	694,123	-0.33(-0.98%)
Jun 28, 2022	34.14	34.59	33.70	33.77	1,148,438	+0.04(+0.11%)
Jun 27, 2022	34.07	34.30	33.53	33.74	572,338	-0.20(-0.59%)
Jun 24, 2022	33.06	34.28	32.92	33.94	1,577,670	+1.30(+3.99%)
Jun 23, 2022	32.92	33.26	32.08	32.64	983,908	-0.44(-1.33%)
Jun 22, 2022	32.31	33.14	32.29	33.08	1,241,744	+0.33(+1.01%)
Jun 21, 2022	33.61	33.61	32.72	32.75	1,060,655	+0.14(+0.42%)
Jun 17, 2022	31.91	32.80	31.77	32.61	2,672,122	+0.89(+2.80%)
Jun 16, 2022	32.79	32.79	31.30	31.72	1,646,881	-1.86(-5.54%)
Jun 15, 2022	33.50	34.35	33.26	33.58	1,332,375	+0.28(+0.85%)
Jun 14, 2022	33.05	33.60	32.82	33.30	1,157,305	+0.47(+1.44%)
Jun 13, 2022	33.42	33.57	32.49	32.82	1,780,954	-1.57(-4.57%)
Jun 10, 2022	35.03	35.47	34.24	34.39	1,140,100	-1.68(-4.66%)
Jun 09, 2022	37.46	37.46	36.05	36.07	1,339,504	-1.43(-3.80%)
Jun 08, 2022	38.01	38.02	37.11	37.50	867,724	-0.90(-2.34%)
Jun 07, 2022	37.62	38.41	37.52	38.40	956,332	+0.15(+0.40%)
Jun 06, 2022	38.97	39.11	38.11	38.25	1,263,943	-0.23(-0.59%)
Jun 03, 2022	38.84	38.97	38.29	38.47	918,202	-0.65(-1.67%)
Jun 02, 2022	38.22	39.16	37.69	39.13	858,271	+1.06(+2.79%)
Jun 01, 2022	38.92	39.04	37.26	38.06	678,995	-0.67(-1.74%)
May 31, 2022	37.95	38.99	37.54	38.74	1,313,231	+0.30(+0.78%)
May 27, 2022	38.12	38.69	37.95	38.44	1,248,900	+0.32(+0.83%)
May 26, 2022	37.52	38.37	37.52	38.12	1,388,282	+0.96(+2.59%)
May 25, 2022	36.33	37.56	36.33	37.16	873,480	+0.73(+1.99%)
May 24, 2022	36.77	36.96	35.66	36.43	1,017,997	-0.54(-1.45%)
May 23, 2022	36.64	37.30	36.14	36.97	854,195	+1.36(+3.83%)
May 20, 2022	35.93	36.28	34.63	35.60	768,651	-0.14(-0.38%)
May 19, 2022	35.92	36.74	35.60	35.74	677,618	-0.77(-2.11%)
May 18, 2022	36.94	37.17	36.19	36.51	1,010,030	-0.96(-2.57%)
May 17, 2022	36.53	37.53	36.42	37.47	1,227,090	+1.84(+5.17%)
May 16, 2022	36.17	36.40	35.13	35.63	782,181	-0.56(-1.56%)
May 13, 2022	35.90	36.76	35.90	36.19	817,571	+0.79(+2.23%)
May 12, 2022	35.15	35.79	34.49	35.40	1,176,345	-0.14(-0.38%)
May 11, 2022	36.73	37.18	35.50	35.54	961,573	-0.83(-2.27%)
May 10, 2022	37.02	37.27	35.45	36.37	1,312,017	-0.25(-0.69%)
May 09, 2022	37.06	37.37	36.37	36.62	814,049	-0.97(-2.59%)
May 06, 2022	38.71	38.73	37.06	37.59	1,126,243	-1.27(-3.27%)
May 05, 2022	39.44	39.49	38.03	38.86	761,612	-1.21(-3.01%)
May 04, 2022	38.61	40.10	38.36	40.07	883,120	+1.38(+3.57%)
May 03, 2022	38.46	39.02	37.93	38.69	572,785	+0.45(+1.19%)
May 02, 2022	38.13	38.26	37.16	38.24	1,097,093	+0.51(+1.35%)
Apr 29, 2022	39.16	39.50	37.61	37.73	1,129,296	-1.60(-4.06%)
Apr 28, 2022	39.68	39.74	38.39	39.33	1,042,566	+0.84(+2.17%)
Apr 27, 2022	38.30	39.11	37.91	38.49	1,293,757	+0.19(+0.50%)
Apr 26, 2022	39.31	39.79	38.20	38.30	1,493,496	-1.81(-4.51%)
Apr 25, 2022	39.84	40.32	38.48	40.11	1,401,192	-0.18(-0.45%)
Apr 22, 2022	42.09	42.09	40.24	40.29	1,486,980	-1.52(-3.63%)
Apr 21, 2022	43.99	44.14	41.44	41.81	1,318,044	-1.59(-3.66%)
Apr 20, 2022	43.64	44.13	43.40	43.40	1,202,018	+0.17(+0.40%)
Apr 19, 2022	41.75	43.51	41.72	43.22	959,280	+1.85(+4.48%)
Apr 18, 2022	41.03	41.62	41.00	41.37	595,645	+0.05(+0.11%)
Apr 14, 2022	41.78	42.22	41.25	41.32	838,286	-0.41(-0.98%)
Apr 13, 2022	40.23	41.91	40.11	41.73	1,090,006	+1.07(+2.64%)
Apr 12, 2022	41.20	41.84	40.40	40.66	627,526	-0.51(-1.24%)
Apr 11, 2022	41.07	42.15	40.99	41.17	679,398	+0.10(+0.24%)
Apr 08, 2022	40.96	41.48	40.38	41.07	855,521	+0.36(+0.89%)
Apr 07, 2022	41.59	41.59	40.08	40.71	997,847	-0.69(-1.67%)
Apr 06, 2022	42.32	42.44	41.01	41.40	1,311,418	-1.11(-2.61%)
Apr 05, 2022	43.06	43.46	42.28	42.51	1,223,613	-0.91(-2.09%)
Apr 04, 2022	43.59	43.77	42.74	43.41	809,698	-0.44(-0.99%)
Apr 01, 2022	45.16	45.62	43.65	43.85	1,391,730	-0.65(-1.47%)
Mar 31, 2022	45.56	46.17	44.49	44.50	1,018,112	-1.21(-2.64%)
Mar 30, 2022	46.48	46.68	45.15	45.71	1,174,280	-0.80(-1.72%)
Mar 29, 2022	47.06	47.43	46.22	46.51	863,845	+0.31(+0.67%)
Mar 28, 2022	46.62	46.62	45.67	46.20	1,003,062	-0.77(-1.64%)
Mar 25, 2022	45.51	46.99	45.44	46.97	897,323	+1.49(+3.27%)
Mar 24, 2022	45.26	45.56	44.70	45.48	671,246	+0.65(+1.46%)
Mar 23, 2022	45.78	45.94	44.73	44.83	653,998	-1.44(-3.10%)
Mar 22, 2022	45.79	46.60	45.73	46.27	618,104	+1.07(+2.37%)
Mar 21, 2022	46.45	46.47	44.62	45.19	674,962	-0.26(-0.58%)
Mar 18, 2022	45.26	45.84	44.04	45.46	3,410,648	+0.18(+0.40%)
Mar 17, 2022	44.70	45.29	44.23	45.28	909,607	-0.32(-0.70%)
Mar 16, 2022	44.45	45.80	44.40	45.59	1,298,596	+1.99(+4.56%)
Mar 15, 2022	43.61	43.91	42.55	43.60	1,143,696	+0.30(+0.69%)
Mar 14, 2022	43.73	44.32	42.96	43.31	832,608	+0.48(+1.12%)
Mar 11, 2022	43.26	43.85	42.74	42.83	1,057,738	+0.02(+0.04%)
Mar 10, 2022	42.56	43.34	42.34	42.81	708,096	-0.40(-0.92%)
Mar 09, 2022	43.06	43.74	42.82	43.21	945,189	+1.85(+4.47%)
Mar 08, 2022	41.12	42.70	40.29	41.36	2,147,345	+0.92(+2.27%)
Mar 07, 2022	43.18	43.50	40.22	40.44	2,876,331	-3.08(-7.07%)
Mar 04, 2022	44.89	44.89	42.93	43.51	1,677,642	-2.71(-5.85%)
Mar 03, 2022	46.74	46.93	45.87	46.22	822,730	-0.47(-1.00%)
Mar 02, 2022	45.19	47.09	45.19	46.69	985,375	+2.02(+4.52%)
Mar 01, 2022	46.70	47.09	44.13	44.67	1,630,408	-2.81(-5.93%)
Feb 28, 2022	45.34	47.57	45.34	47.48	1,442,378	+0.49(+1.04%)
Feb 25, 2022	45.36	47.19	45.71	46.99	1,175,431	+2.50(+5.61%)
Feb 24, 2022	44.13	44.71	42.84	44.50	1,693,395	-1.47(-3.20%)
Feb 23, 2022	47.10	47.44	45.80	45.97	826,599	-0.66(-1.41%)
Feb 22, 2022	46.68	47.20	46.25	46.63	876,420	-0.16(-0.35%)
Feb 18, 2022				46.79	0	-0.50(-1.05%)
Feb 17, 2022	48.11	48.48	47.09	47.28	959,544	-1.41(-2.89%)
Feb 16, 2022	47.66	49.06	47.66	48.69	1,194,355	+0.52(+1.09%)
Feb 15, 2022	47.51	48.31	47.42	48.17	778,827	+1.24(+2.65%)
Feb 14, 2022	47.75	48.22	46.48	46.92	897,740	-0.58(-1.22%)
Feb 11, 2022	47.20	48.42	47.06	47.50	1,463,379	-0.20(-0.42%)
Feb 10, 2022	47.52	48.74	47.44	47.70	1,231,124	+0.20(+0.42%)
Feb 09, 2022	48.02	48.05	47.03	47.50	1,415,909	-0.37(-0.77%)
Feb 08, 2022	46.77	48.01	46.73	47.87	2,073,597	+1.78(+3.85%)
Feb 07, 2022	46.05	46.37	45.58	46.09	991,649	+0.04(+0.08%)
Feb 04, 2022	45.14	46.44	45.13	46.06	970,645	+1.05(+2.32%)
Feb 03, 2022	45.83		44.92	45.01	669,100	-0.47(-1.03%)
Feb 02, 2022	45.50	45.73	44.93	45.48	792,936	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.