Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	52.92	53.94	52.02	52.74	521,302	+0.16(+0.30%)
Apr 01, 2026	52.33	53.31	52.33	52.58	267,231	-0.07(-0.13%)
Mar 31, 2026	52.45	53.47	51.80	52.65	276,971	+1.00(+1.94%)
Mar 30, 2026	51.77	51.77	51.02	51.65	261,480	+0.54(+1.06%)
Mar 27, 2026	51.59	52.05	50.80	51.11	225,099	-0.97(-1.86%)
Mar 26, 2026	51.99	52.61	51.67	52.08	185,628	-0.41(-0.78%)
Mar 25, 2026	52.85	52.85	51.92	52.49	161,400	+0.32(+0.61%)
Mar 24, 2026	51.41	53.23	51.37	52.17	287,102	+0.48(+0.93%)
Mar 23, 2026	51.57	52.72	51.45	51.69	291,076	+1.41(+2.80%)
Mar 20, 2026	50.87	50.87	49.85	50.28	1,113,636	-0.24(-0.48%)
Mar 19, 2026	50.21	50.93	49.83	50.52	211,825	-0.40(-0.79%)
Mar 18, 2026	51.70	51.91	50.90	50.92	229,220	-0.78(-1.51%)
Mar 17, 2026	52.40	52.68	51.37	51.70	231,428	-0.21(-0.40%)
Mar 16, 2026	52.15	52.18	51.28	51.91	214,587	+0.16(+0.31%)
Mar 13, 2026	53.04	53.04	50.98	51.75	251,093	-0.99(-1.88%)
Mar 12, 2026	54.19	54.19	52.33	52.74	347,197	-0.99(-1.84%)
Mar 11, 2026	54.00	54.16	53.14	53.73	233,518	-0.36(-0.67%)
Mar 10, 2026	54.01	55.24	54.00	54.09	281,594	-0.60(-1.10%)
Mar 09, 2026	54.65	54.95	52.50	54.69	313,730	+0.13(+0.24%)
Mar 06, 2026	54.66	55.12	52.95	54.56	318,509	-0.98(-1.76%)
Mar 05, 2026	56.34	56.34	55.50	55.54	382,634	-1.19(-2.10%)
Mar 04, 2026	56.78	57.26	56.33	56.73	189,232	+0.07(+0.12%)
Mar 03, 2026	55.72	56.84	55.21	56.66	204,312	-0.34(-0.60%)
Mar 02, 2026	56.37	57.26	55.73	57.00	222,304	+0.58(+1.03%)
Feb 27, 2026	57.65	57.74	56.09	56.42	333,453	-1.74(-2.99%)
Feb 26, 2026	58.13	58.85	57.67	58.16	265,846	+0.14(+0.24%)
Feb 25, 2026	58.95	59.19	57.73	58.02	181,326	-0.85(-1.44%)
Feb 24, 2026	58.05	59.05	57.78	58.87	197,331	+0.63(+1.08%)
Feb 23, 2026	58.79	58.79	57.46	58.24	243,085	-0.61(-1.04%)
Feb 20, 2026	58.46	58.89	57.80	58.85	187,998	+0.88(+1.52%)
Feb 19, 2026	57.69	58.09	57.13	57.97	357,737	+0.27(+0.47%)
Feb 18, 2026	57.42	58.56	57.33	57.70	319,644	+0.45(+0.79%)
Feb 17, 2026	57.23	57.77	56.36	57.25	325,421	+0.01(+0.02%)
Feb 13, 2026	55.81	57.49	55.81	57.24	464,310	+1.17(+2.09%)
Feb 12, 2026	55.50	56.73	55.08	56.07	343,281	+1.04(+1.89%)
Feb 11, 2026	54.79	55.65	54.38	55.03	259,728	+0.68(+1.25%)
Feb 10, 2026	54.22	54.98	53.96	54.35	221,599	+0.16(+0.30%)
Feb 09, 2026	54.30	55.04	54.13	54.19	254,540	-0.41(-0.75%)
Feb 06, 2026	53.84	55.20	53.80	54.60	336,049	+0.80(+1.49%)
Feb 05, 2026	53.42	54.61	53.41	53.80	395,868	+0.08(+0.15%)
Feb 04, 2026	52.94	54.07	52.45	53.72	408,990	+1.31(+2.50%)
Feb 03, 2026	51.14	52.53	51.01	52.41	329,452	+1.07(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.