Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	50.89	51.30	49.45	50.36	220,538	+0.20(+0.40%)
May 05, 2026	49.39	50.83	49.23	50.16	340,613	+0.99(+2.01%)
May 04, 2026	49.63	49.63	48.23	49.17	363,565	-0.87(-1.74%)
May 01, 2026	49.23	50.46	48.80	50.04	387,895	+0.92(+1.87%)
Apr 30, 2026	47.72	49.14	47.53	49.12	429,046	+1.32(+2.76%)
Apr 29, 2026	48.18	48.38	47.18	47.80	472,235	-0.62(-1.28%)
Apr 28, 2026	49.44	49.44	48.11	48.42	363,084	-0.63(-1.28%)
Apr 27, 2026	49.17	49.78	48.75	49.05	263,048	-0.24(-0.49%)
Apr 24, 2026	49.29	49.99	48.74	49.29	317,671	-0.33(-0.67%)
Apr 23, 2026	48.47	50.00	48.47	49.62	412,913	+1.59(+3.31%)
Apr 22, 2026	48.50	48.93	47.71	48.03	318,855	-0.18(-0.37%)
Apr 21, 2026	49.23	49.88	47.81	48.21	512,053	-1.15(-2.33%)
Apr 20, 2026	49.58	49.78	48.64	49.36	518,346	-0.62(-1.24%)
Apr 17, 2026	50.54	51.40	49.74	49.98	530,891	+0.01(+0.02%)
Apr 16, 2026	50.87	51.14	49.85	49.97	550,052	-1.09(-2.14%)
Apr 15, 2026	52.00	52.15	50.53	51.06	403,168	-1.22(-2.34%)
Apr 14, 2026	52.21	53.00	52.05	52.28	542,331	-0.25(-0.47%)
Apr 13, 2026	51.64	52.74	50.44	52.53	500,560	+0.73(+1.42%)
Apr 10, 2026	53.41	53.43	50.94	51.80	618,909	-1.48(-2.78%)
Apr 09, 2026	48.99	53.59	48.99	53.28	1,350,663	+4.58(+9.40%)
Apr 08, 2026	45.22	48.93	45.23	48.70	1,552,773	+1.37(+2.90%)
Apr 07, 2026	48.28	48.30	46.01	47.33	1,949,967	-0.71(-1.47%)
Apr 06, 2026	51.24	51.24	47.61	48.03	1,121,323	-4.35(-8.30%)
Apr 02, 2026	52.56	53.58	51.67	52.38	524,848	+0.16(+0.30%)
Apr 01, 2026	51.98	52.95	51.98	52.22	269,048	-0.07(-0.13%)
Mar 31, 2026	52.10	53.11	51.45	52.29	278,855	+0.99(+1.94%)
Mar 30, 2026	51.42	51.42	50.68	51.30	263,258	+0.54(+1.06%)
Mar 27, 2026	51.24	51.69	50.46	50.76	226,630	-0.96(-1.86%)
Mar 26, 2026	51.64	52.25	51.33	51.73	186,890	-0.41(-0.78%)
Mar 25, 2026	52.49	52.49	51.57	52.14	162,497	+0.32(+0.61%)
Mar 24, 2026	51.06	52.87	51.02	51.82	289,055	+0.48(+0.93%)
Mar 23, 2026	51.22	52.36	51.10	51.34	293,056	+1.40(+2.80%)
Mar 20, 2026	50.53	50.53	49.51	49.94	1,121,211	-0.24(-0.47%)
Mar 19, 2026	49.87	50.59	49.49	50.18	213,265	-0.40(-0.79%)
Mar 18, 2026	51.35	51.56	50.56	50.58	230,779	-0.77(-1.51%)
Mar 17, 2026	52.05	52.32	51.02	51.35	233,002	-0.21(-0.40%)
Mar 16, 2026	51.80	51.83	50.93	51.56	216,046	+0.16(+0.31%)
Mar 13, 2026	52.68	52.68	50.64	51.40	252,801	-0.98(-1.88%)
Mar 12, 2026	53.82	53.82	51.98	52.38	349,558	-0.98(-1.84%)
Mar 11, 2026	53.64	53.80	52.78	53.37	235,106	-0.36(-0.67%)
Mar 10, 2026	53.65	54.87	53.64	53.72	283,509	-0.60(-1.10%)
Mar 09, 2026	54.28	54.58	52.15	54.32	315,864	+0.13(+0.24%)
Mar 06, 2026	54.29	54.75	52.59	54.19	320,675	-0.97(-1.76%)
Mar 05, 2026	55.96	55.96	55.12	55.16	385,236	-1.18(-2.10%)
Mar 04, 2026	56.40	56.87	55.94	56.35	190,519	+0.07(+0.12%)
Mar 03, 2026	55.34	56.46	54.84	56.28	205,701	-0.34(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.