Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.001	1.061	0.9728	1.049	1,200,326	+0.07(+7.41%)
Jan 30, 2006	0.9406	0.9889	0.9366	0.9768	546,303	+0.04(+3.85%)
Jan 27, 2006	0.8924	0.9407	0.8924	0.9406	536,850	+0.02(+2.63%)
Jan 26, 2006	0.8522	0.9165	0.8522	0.9165	1,239,134	+0.05(+6.05%)
Jan 25, 2006	0.9044	0.9366	0.8642	0.8642	892,346	-0.04(-4.87%)
Jan 24, 2006	0.9647	0.9647	0.9044	0.9085	759,501	-0.05(-5.44%)
Jan 23, 2006	1.033	1.033	0.9491	0.9607	647,305	-0.02(-2.05%)
Jan 20, 2006	0.9728	1.025	0.9607	0.9808	1,063,750	-0.00(-0.41%)
Jan 19, 2006	0.9446	0.9848	0.8924	0.9848	849,557	+0.06(+6.52%)
Jan 18, 2006	0.9205	0.9446	0.9165	0.9245	491,574	+0.00(+0.00%)
Jan 17, 2006	0.9848	0.9929	0.9125	0.9245	563,966	+0.00(+0.00%)
Jan 13, 2006	0.9245	0.9647	0.8884	0.9245	1,743,645	+0.00(+0.00%)
Jan 12, 2006	1.077	1.101	0.9044	0.9245	1,904,103	-0.16(-15.13%)
Jan 11, 2006	1.085	1.105	1.065	1.089	1,277,943	+0.02(+1.50%)
Jan 10, 2006	1.045	1.101	1.033	1.073	2,309,850	+0.04(+3.89%)
Jan 09, 2006	0.9446	1.033	0.9290	1.033	1,482,434	+0.12(+13.22%)
Jan 06, 2006	0.8401	0.9286	0.8401	0.9125	1,791,160	+0.07(+8.61%)
Jan 05, 2006	0.7477	0.8642	0.7437	0.8401	842,840	+0.09(+11.76%)
Jan 04, 2006	0.7356	0.7718	0.7356	0.7517	449,780	+0.01(+1.63%)
Jan 03, 2006	0.7638	0.7718	0.7356	0.7396	597,551	-0.01(-1.08%)
Dec 30, 2005	0.7316	0.7477	0.7236	0.7477	839,606	+0.01(+1.64%)
Dec 29, 2005	0.7316	0.7557	0.7276	0.7356	1,054,545	-0.00(-0.54%)
Dec 28, 2005	0.6914	0.7638	0.6874	0.7396	1,276,201	+0.05(+6.98%)
Dec 27, 2005	0.7195	0.7356	0.6874	0.6914	1,576,967	-0.03(-4.44%)
Dec 23, 2005	0.7035	0.7396	0.7035	0.7236	405,001	+0.02(+2.86%)
Dec 22, 2005	0.7075	0.7557	0.7035	0.7035	874,683	+0.00(+0.00%)
Dec 21, 2005	0.6994	0.7075	0.6834	0.7035	678,153	+0.01(+1.16%)
Dec 20, 2005	0.6793	0.7115	0.6753	0.6954	863,737	-0.01(-1.14%)
Dec 19, 2005	0.6954	0.7195	0.6793	0.7035	1,727,474	+0.03(+4.17%)
Dec 16, 2005	0.7035	0.7155	0.6713	0.6753	996,581	-0.04(-6.15%)
Dec 15, 2005	0.7597	0.7638	0.6914	0.7195	2,082,224	-0.04(-5.29%)
Dec 14, 2005	0.7838	0.8039	0.7517	0.7597	945,832	-0.02(-3.08%)
Dec 13, 2005	0.9044	0.9044	0.7758	0.7838	2,801,176	-0.12(-13.33%)
Dec 12, 2005	0.8723	0.9085	0.8642	0.9044	825,177	+0.02(+2.74%)
Dec 09, 2005	0.8803	0.8843	0.8602	0.8803	344,549	+0.00(+0.00%)
Dec 08, 2005	0.8843	0.9044	0.8240	0.8803	913,243	+0.01(+0.92%)
Dec 07, 2005	0.8441	0.8843	0.8281	0.8723	1,597,864	+0.06(+7.43%)
Dec 06, 2005	0.8321	0.9406	0.7517	0.8120	3,538,786	-0.02(-2.42%)
Dec 05, 2005	0.6432	0.8441	0.6231	0.8321	8,954,559	+0.30(+56.82%)
Dec 02, 2005	0.5587	0.5788	0.5226	0.5306	896,824	-0.03(-5.71%)
Dec 01, 2005	0.5587	0.5949	0.5547	0.5628	1,314,264	+0.01(+1.45%)
Nov 30, 2005	0.5025	0.5628	0.4865	0.5547	1,901,615	+0.06(+12.20%)
Nov 29, 2005	0.4944	0.5025	0.4703	0.4944	1,691,402	+0.03(+6.03%)
Nov 28, 2005	0.4623	0.4984	0.4542	0.4663	1,277,197	+0.01(+1.75%)
Nov 25, 2005	0.4623	0.4623	0.4462	0.4582	590,087	+0.01(+2.70%)
Nov 23, 2005	0.4623	0.4824	0.4382	0.4462	1,657,569	-0.02(-3.48%)
Nov 22, 2005	0.5547	0.5829	0.4623	0.4623	2,540,462	-0.07(-13.53%)
Nov 21, 2005	0.4623	0.6030	0.4462	0.5346	2,281,988	+0.10(+22.02%)
Nov 18, 2005	0.4221	0.4703	0.4221	0.4382	2,861,130	+0.02(+3.81%)
Nov 17, 2005	0.4422	0.4462	0.4060	0.4221	1,035,390	-0.02(-5.41%)
Nov 16, 2005	0.4783	0.4783	0.4462	0.4462	702,284	-0.02(-3.48%)
Nov 15, 2005	0.4623	0.4824	0.4623	0.4623	383,109	-0.00(-0.86%)
Nov 14, 2005	0.4663	0.4904	0.4582	0.4663	800,300	+0.00(+0.00%)
Nov 11, 2005	0.4743	0.4743	0.4542	0.4663	399,528	-0.00(-0.85%)
Nov 10, 2005	0.4984	0.4984	0.4502	0.4703	615,711	+0.00(+0.00%)
Nov 09, 2005	0.5628	0.5628	0.4582	0.4703	1,507,808	-0.08(-15.22%)
Nov 08, 2005	0.7035	0.7035	0.5547	0.5547	842,343	-0.08(-12.10%)
Nov 07, 2005	0.6391	0.6472	0.5628	0.6311	960,012	+0.03(+5.37%)
Nov 04, 2005	0.6030	0.7155	0.5989	0.5989	2,520,561	+0.10(+19.20%)
Nov 03, 2005	0.4542	0.5025	0.4221	0.5025	1,451,088	+0.02(+4.17%)
Nov 02, 2005	0.5185	0.5306	0.4623	0.4824	853,289	-0.05(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.