Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.609	2.609	2.562	2.576	157,344	-0.02(-0.74%)
Jan 28, 2011	2.586	2.619	2.548	2.595	196,217	+0.01(+0.37%)
Jan 27, 2011	2.571	2.595	2.571	2.586	137,746	+0.01(+0.56%)
Jan 26, 2011	2.538	2.600	2.528	2.571	311,309	+0.04(+1.51%)
Jan 25, 2011	2.500	2.538	2.500	2.533	72,032	+0.01(+0.38%)
Jan 24, 2011	2.504	2.538	2.504	2.524	156,203	+0.02(+0.76%)
Jan 21, 2011	2.514	2.540	2.504	2.504	87,827	+0.00(+0.00%)
Jan 20, 2011	2.504	2.538	2.490	2.504	110,136	+0.00(+0.00%)
Jan 19, 2011	2.538	2.557	2.481	2.504	188,943	-0.03(-1.32%)
Jan 18, 2011	2.538	2.552	2.528	2.538	47,581	-0.00(-0.19%)
Jan 14, 2011	2.547	2.552	2.528	2.543	45,306	-0.02(-0.93%)
Jan 13, 2011	2.547	2.566	2.524	2.566	160,815	+0.03(+1.32%)
Jan 12, 2011	2.533	2.541	2.504	2.533	140,814	+0.01(+0.57%)
Jan 11, 2011	2.524	2.566	2.514	2.519	149,778	+0.00(+0.00%)
Jan 10, 2011	2.552	2.552	2.519	2.519	105,641	-0.04(-1.49%)
Jan 07, 2011	2.543	2.566	2.490	2.557	278,722	-0.01(-0.56%)
Jan 06, 2011	2.566	2.614	2.552	2.571	190,259	+0.01(+0.56%)
Jan 05, 2011	2.552	2.571	2.533	2.557	204,187	-0.02(-0.74%)
Jan 04, 2011	2.566	2.576	2.552	2.576	213,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.