Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.9119	1.006	0.8941	0.9924	0	+0.09(+9.90%)
Oct 30, 2008	0.8315	0.9030	0.8270	0.9030	166,777	+0.07(+8.60%)
Oct 29, 2008	0.8762	0.8762	0.7823	0.8315	496,557	-0.01(-1.06%)
Oct 28, 2008	0.8941	0.8941	0.8046	0.8404	282,125	-0.03(-3.59%)
Oct 27, 2008	0.8806	0.8985	0.8494	0.8717	219,485	-0.03(-2.99%)
Oct 24, 2008	0.8494	0.9209	0.8404	0.8985	0	+0.00(+0.50%)
Oct 23, 2008	0.9298	0.9745	0.8717	0.8941	293,758	-0.04(-3.85%)
Oct 22, 2008	0.9835	0.9835	0.9298	0.9298	144,078	-0.09(-8.77%)
Oct 21, 2008	1.028	1.037	0.9835	1.019	56,363	+0.04(+4.10%)
Oct 20, 2008	0.8985	1.010	0.8717	0.9790	342,253	+0.12(+14.07%)
Oct 17, 2008	0.8672	0.8985	0.8225	0.8583	0	-0.01(-1.03%)
Oct 16, 2008	0.8359	0.9164	0.8270	0.8672	378,884	+0.01(+1.57%)
Oct 15, 2008	0.8404	0.8583	0.7912	0.8538	435,684	+0.03(+3.24%)
Oct 14, 2008	0.8717	0.9164	0.8270	0.8270	2,804,859	-0.06(-7.04%)
Oct 13, 2008	0.8806	0.8941	0.8091	0.8896	2,291,790	+0.03(+3.11%)
Oct 10, 2008	0.8717	0.9030	0.7287	0.8628	0	-0.05(-5.85%)
Oct 09, 2008	0.8941	0.9298	0.8941	0.9164	483,495	+0.01(+0.99%)
Oct 08, 2008	0.8583	0.9075	0.8494	0.9075	550,066	+0.05(+6.28%)
Oct 07, 2008	0.9209	0.9388	0.8538	0.8538	378,258	-0.08(-9.05%)
Oct 06, 2008	0.9611	0.9700	0.8941	0.9388	610,407	-0.04(-3.67%)
Oct 03, 2008	0.9298	1.015	0.9298	0.9745	0	+0.01(+1.40%)
Oct 02, 2008	0.9879	1.001	0.9566	0.9611	214,469	-0.04(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.