Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.8136	0.8315	0.8046	0.8315	754,986	+0.01(+1.64%)
Dec 29, 2005	0.8136	0.8404	0.8091	0.8181	948,263	-0.00(-0.54%)
Dec 28, 2005	0.7689	0.8494	0.7645	0.8225	1,147,579	+0.05(+6.98%)
Dec 27, 2005	0.8002	0.8180	0.7644	0.7689	1,418,032	-0.04(-4.44%)
Dec 23, 2005	0.7823	0.8225	0.7823	0.8046	364,183	+0.02(+2.86%)
Dec 22, 2005	0.7868	0.8404	0.7823	0.7823	786,528	+0.00(+0.00%)
Dec 21, 2005	0.7778	0.7868	0.7599	0.7823	609,805	+0.01(+1.16%)
Dec 20, 2005	0.7555	0.7912	0.7510	0.7734	776,685	-0.01(-1.14%)
Dec 19, 2005	0.7734	0.8002	0.7555	0.7823	1,553,371	+0.03(+4.17%)
Dec 16, 2005	0.7823	0.7957	0.7465	0.7510	896,141	-0.05(-6.15%)
Dec 15, 2005	0.8449	0.8494	0.7689	0.8002	1,872,367	-0.04(-5.29%)
Dec 14, 2005	0.8717	0.8941	0.8359	0.8449	850,506	-0.03(-3.08%)
Dec 13, 2005	1.006	1.006	0.8628	0.8717	2,518,859	-0.13(-13.33%)
Dec 12, 2005	0.9700	1.010	0.9611	1.006	742,012	+0.03(+2.74%)
Dec 09, 2005	0.9790	0.9835	0.9566	0.9790	309,824	+0.00(+0.00%)
Dec 08, 2005	0.9835	1.006	0.9164	0.9790	821,201	+0.01(+0.92%)
Dec 07, 2005	0.9388	0.9835	0.9209	0.9700	1,436,823	+0.07(+7.43%)
Dec 06, 2005	0.9253	1.046	0.8359	0.9030	3,182,129	-0.02(-2.42%)
Dec 05, 2005	0.7152	0.9388	0.6929	0.9253	8,052,073	+0.34(+56.82%)
Dec 02, 2005	0.6214	0.6437	0.5811	0.5901	806,437	-0.04(-5.71%)
Dec 01, 2005	0.6214	0.6616	0.6169	0.6258	1,181,805	+0.01(+1.45%)
Nov 30, 2005	0.5588	0.6258	0.5410	0.6169	1,709,961	+0.07(+12.20%)
Nov 29, 2005	0.5498	0.5588	0.5230	0.5498	1,520,934	+0.03(+6.03%)
Nov 28, 2005	0.5141	0.5543	0.5051	0.5186	1,148,474	+0.01(+1.75%)
Nov 25, 2005	0.5141	0.5141	0.4962	0.5096	530,615	+0.01(+2.70%)
Nov 23, 2005	0.5141	0.5364	0.4873	0.4962	1,490,511	-0.02(-3.48%)
Nov 22, 2005	0.6169	0.6482	0.5141	0.5141	2,284,422	-0.08(-13.53%)
Nov 21, 2005	0.5141	0.6705	0.4962	0.5945	2,051,998	+0.11(+22.02%)
Nov 18, 2005	0.4694	0.5230	0.4694	0.4873	2,572,771	+0.02(+3.81%)
Nov 17, 2005	0.4917	0.4962	0.4515	0.4694	931,038	-0.03(-5.41%)
Nov 16, 2005	0.5320	0.5320	0.4962	0.4962	631,504	-0.02(-3.48%)
Nov 15, 2005	0.5141	0.5364	0.5141	0.5141	344,497	-0.00(-0.86%)
Nov 14, 2005	0.5186	0.5454	0.5096	0.5186	719,642	+0.00(+0.00%)
Nov 11, 2005	0.5275	0.5275	0.5051	0.5186	359,261	-0.00(-0.85%)
Nov 10, 2005	0.5543	0.5543	0.5007	0.5230	553,656	+0.00(+0.00%)
Nov 09, 2005	0.6258	0.6258	0.5096	0.5230	1,355,844	-0.09(-15.22%)
Nov 08, 2005	0.7823	0.7823	0.6169	0.6169	757,447	-0.08(-12.10%)
Nov 07, 2005	0.7108	0.7197	0.6258	0.7018	863,257	+0.04(+5.37%)
Nov 04, 2005	0.6705	0.7957	0.6661	0.6661	2,266,526	+0.11(+19.20%)
Nov 03, 2005	0.5051	0.5588	0.4694	0.5588	1,304,840	+0.02(+4.17%)
Nov 02, 2005	0.5767	0.5901	0.5141	0.5364	767,290	-0.06(-9.91%)
Nov 01, 2005	0.6080	0.6124	0.5811	0.5954	581,843	-0.02(-3.48%)
Oct 31, 2005	0.6482	0.6929	0.5945	0.6169	536,432	-0.04(-6.75%)
Oct 28, 2005	0.6348	0.6969	0.6258	0.6616	202,672	-0.01(-1.99%)
Oct 27, 2005	0.7018	0.7287	0.6661	0.6750	266,873	-0.03(-3.82%)
Oct 26, 2005	0.7152	0.7152	0.6750	0.7018	330,404	-0.03(-3.68%)
Oct 25, 2005	0.7510	0.7599	0.6929	0.7287	414,068	-0.02(-2.40%)
Oct 24, 2005	0.7599	0.7823	0.7376	0.7465	142,720	-0.01(-1.18%)
Oct 21, 2005	0.7823	0.7823	0.7485	0.7555	404,672	-0.00(-0.59%)
Oct 20, 2005	0.8181	0.8181	0.7510	0.7599	725,458	-0.07(-8.11%)
Oct 19, 2005	0.8270	0.8449	0.7823	0.8270	91,940	+0.00(+0.00%)
Oct 18, 2005	0.8091	0.8494	0.7868	0.8270	245,846	-0.01(-1.60%)
Oct 17, 2005	0.8359	0.8449	0.7868	0.8404	224,370	+0.02(+2.17%)
Oct 14, 2005	0.8225	0.8315	0.8091	0.8225	249,201	+0.00(+0.00%)
Oct 13, 2005	0.8225	0.8270	0.8046	0.8225	286,112	+0.04(+5.14%)
Oct 12, 2005	0.7599	0.8494	0.7599	0.7823	1,269,496	+0.03(+3.55%)
Oct 11, 2005	0.8672	0.8851	0.7510	0.7555	976,225	-0.14(-15.50%)
Oct 10, 2005	0.9790	0.9790	0.8538	0.8941	625,688	-0.09(-9.09%)
Oct 07, 2005	1.019	1.019	0.9477	0.9835	246,517	-0.04(-3.51%)
Oct 06, 2005	1.028	1.064	1.001	1.019	259,268	-0.00(-0.44%)
Oct 05, 2005	1.028	1.064	1.006	1.024	346,287	-0.00(-0.43%)
Oct 04, 2005	1.042	1.073	1.015	1.028	206,474	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.