Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.59	11.76	11.42	11.74	157,998	+0.21(+1.86%)
Feb 27, 2023	11.48	11.59	11.43	11.53	81,806	-0.03(-0.24%)
Feb 24, 2023	11.51	11.59	11.31	11.55	32,912	+0.07(+0.57%)
Feb 23, 2023	11.62	11.63	11.39	11.49	59,843	-0.04(-0.32%)
Feb 22, 2023	11.39	11.54	11.39	11.53	31,064	+0.06(+0.49%)
Feb 21, 2023	11.38	11.54	11.36	11.47	49,472	+0.00(+0.00%)
Feb 17, 2023	11.49	11.61	11.36	11.47	41,407	+0.03(+0.24%)
Feb 16, 2023	11.50	11.56	11.44	11.44	24,641	-0.08(-0.73%)
Feb 15, 2023	11.49	11.61	11.35	11.53	25,597	+0.03(+0.24%)
Feb 14, 2023	11.41	11.53	11.37	11.50	358,298	+0.10(+0.90%)
Feb 13, 2023	11.38	11.46	11.33	11.39	82,581	+0.00(+0.00%)
Feb 10, 2023	11.26	11.47	11.18	11.39	99,448	+0.05(+0.41%)
Feb 09, 2023	11.38	11.43	11.29	11.35	308,890	-0.01(-0.08%)
Feb 08, 2023	11.38	11.44	11.28	11.36	69,038	-0.10(-0.90%)
Feb 07, 2023	10.52	11.79	10.46	11.46	425,374	+0.99(+9.46%)
Feb 06, 2023	10.29	10.54	10.28	10.47	89,604	+0.02(+0.18%)
Feb 03, 2023	10.47	10.64	10.38	10.45	72,167	+0.11(+1.08%)
Feb 02, 2023	10.55	10.83	10.25	10.34	102,205	-0.49(-4.49%)
Feb 01, 2023	11.04	11.10	10.62	10.82	88,496	-0.34(-3.01%)
Jan 31, 2023	11.24	11.32	11.06	11.16	90,181	+0.10(+0.93%)
Jan 30, 2023	10.82	11.24	10.82	11.06	52,479	-0.05(-0.42%)
Jan 27, 2023	11.35	11.36	10.97	11.10	71,275	-0.21(-1.82%)
Jan 26, 2023	11.60	11.62	11.27	11.31	61,446	-0.32(-2.73%)
Jan 25, 2023	11.84	11.90	11.58	11.63	43,289	-0.35(-2.96%)
Jan 24, 2023	11.95	12.14	11.94	11.98	100,728	-0.05(-0.39%)
Jan 23, 2023	12.02	12.10	11.89	12.03	94,840	-0.04(-0.31%)
Jan 20, 2023	11.80	12.09	11.67	12.07	79,094	+0.30(+2.56%)
Jan 19, 2023	11.75	11.79	11.29	11.77	135,512	+0.01(+0.08%)
Jan 18, 2023	11.81	11.95	11.66	11.76	100,952	-0.18(-1.55%)
Jan 17, 2023	11.84	11.95	11.81	11.94	83,812	+0.12(+1.02%)
Jan 13, 2023	11.72	11.91	11.72	11.82	197,632	-0.06(-0.47%)
Jan 12, 2023	11.53	11.95	11.40	11.88	132,271	+0.38(+3.29%)
Jan 11, 2023	11.35	11.65	11.32	11.50	197,170	+0.17(+1.47%)
Jan 10, 2023	11.20	11.62	11.08	11.33	124,597	+0.17(+1.49%)
Jan 09, 2023	11.17	11.36	10.97	11.17	135,523	-0.05(-0.41%)
Jan 06, 2023	11.04	11.24	10.75	11.21	74,234	+0.23(+2.10%)
Jan 05, 2023	11.02	11.16	10.85	10.98	81,395	-0.03(-0.25%)
Jan 04, 2023	10.94	11.06	10.71	11.01	68,711	+0.07(+0.67%)
Jan 03, 2023	11.11	11.13	10.81	10.94	122,031	-0.18(-1.66%)
Dec 30, 2022	10.93	11.26	10.92	11.12	72,331	+0.04(+0.33%)
Dec 29, 2022	10.81	11.17	10.81	11.08	87,882	+0.21(+1.95%)
Dec 28, 2022	11.04	11.09	10.81	10.87	68,527	-0.24(-2.16%)
Dec 27, 2022	11.05	11.17	10.91	11.11	48,046	+0.06(+0.50%)
Dec 23, 2022	10.66	11.14	10.66	11.05	53,936	+0.29(+2.66%)
Dec 22, 2022	10.63	10.83	10.61	10.77	71,884	+0.09(+0.86%)
Dec 21, 2022	10.52	10.94	10.52	10.68	68,038	+0.22(+2.12%)
Dec 20, 2022	10.38	10.60	10.30	10.46	113,750	+0.06(+0.53%)
Dec 19, 2022	10.38	10.84	10.34	10.40	147,600	-0.24(-2.25%)
Dec 16, 2022	10.79	11.16	10.43	10.64	1,998,925	+0.01(+0.09%)
Dec 15, 2022	10.87	11.25	10.58	10.63	294,720	-0.39(-3.52%)
Dec 14, 2022	10.59	11.05	10.48	11.02	262,147	+0.31(+2.93%)
Dec 13, 2022	10.09	10.81	9.717	10.70	731,948	+0.62(+6.13%)
Dec 12, 2022	8.831	10.25	8.766	10.09	294,167	+1.24(+13.97%)
Dec 09, 2022	7.927	9.292	7.862	8.850	247,589	+1.00(+12.69%)
Dec 08, 2022	7.890	8.038	7.853	7.853	49,042	-0.06(-0.82%)
Dec 07, 2022	7.890	8.001	7.844	7.918	19,565	-0.01(-0.12%)
Dec 06, 2022	8.028	8.028	7.918	7.927	40,217	-0.11(-1.38%)
Dec 05, 2022	8.074	8.074	7.959	8.037	34,246	-0.04(-0.46%)
Dec 02, 2022	8.047	8.121	7.964	8.074	51,106	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.