Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.118	1.198	1.073	1.198	653,203	+0.08(+7.63%)
Jun 29, 2006	1.055	1.135	1.051	1.113	287,677	+0.03(+2.89%)
Jun 28, 2006	1.077	1.109	1.077	1.082	124,153	-0.02(-1.63%)
Jun 27, 2006	1.104	1.118	1.082	1.100	132,653	-0.01(-1.20%)
Jun 26, 2006	1.122	1.127	1.082	1.113	101,559	-0.00(-0.40%)
Jun 23, 2006	1.095	1.158	1.095	1.118	134,667	+0.01(+1.21%)
Jun 22, 2006	1.113	1.126	1.077	1.104	26,843	-0.01(-0.80%)
Jun 21, 2006	1.118	1.122	1.095	1.113	78,742	-0.00(-0.40%)
Jun 20, 2006	1.127	1.153	1.095	1.118	96,414	-0.02(-1.96%)
Jun 19, 2006	1.153	1.185	1.118	1.140	251,438	+0.00(+0.00%)
Jun 16, 2006	1.109	1.158	1.100	1.140	201,777	+0.02(+2.00%)
Jun 15, 2006	1.055	1.118	1.055	1.118	210,948	+0.06(+5.93%)
Jun 14, 2006	1.082	1.082	1.028	1.055	234,213	-0.04(-3.67%)
Jun 13, 2006	1.118	1.122	1.082	1.095	466,861	-0.02(-2.00%)
Jun 12, 2006	1.109	1.144	1.082	1.118	192,381	-0.01(-0.79%)
Jun 09, 2006	1.140	1.144	1.118	1.127	109,389	-0.02(-1.95%)
Jun 08, 2006	1.153	1.180	1.118	1.149	307,363	-0.00(-0.39%)
Jun 07, 2006	1.153	1.167	1.122	1.153	140,707	-0.01(-0.77%)
Jun 06, 2006	1.185	1.207	1.122	1.162	178,736	-0.01(-1.14%)
Jun 05, 2006	1.198	1.202	1.171	1.176	105,138	-0.02(-1.87%)
Jun 02, 2006	1.207	1.216	1.189	1.198	165,090	+0.01(+1.13%)
Jun 01, 2006	1.185	1.194	1.149	1.185	114,981	+0.00(+0.38%)
May 31, 2006	1.162	1.185	1.135	1.180	155,695	+0.03(+2.72%)
May 30, 2006	1.131	1.162	1.131	1.149	235,332	+0.02(+1.58%)
May 26, 2006	1.118	1.149	1.118	1.131	172,696	+0.01(+0.80%)
May 25, 2006	1.109	1.131	1.109	1.122	67,109	+0.01(+1.21%)
May 24, 2006	1.095	1.122	1.073	1.109	301,771	-0.01(-0.80%)
May 23, 2006	1.122	1.144	1.113	1.118	382,526	+0.00(+0.00%)
May 22, 2006	1.135	1.158	1.118	1.118	591,685	-0.01(-1.19%)
May 19, 2006	1.118	1.140	1.118	1.131	267,097	+0.01(+1.20%)
May 18, 2006	1.127	1.140	1.113	1.118	323,469	+0.00(+0.00%)
May 17, 2006	1.176	1.176	1.113	1.118	255,465	-0.04(-3.85%)
May 16, 2006	1.118	1.207	1.113	1.162	202,000	+0.05(+4.42%)
May 15, 2006	1.095	1.185	1.095	1.113	733,735	-0.06(-5.32%)
May 12, 2006	1.202	1.207	1.118	1.176	652,308	-0.02(-1.87%)
May 11, 2006	1.216	1.229	1.189	1.198	1,094,786	-0.03(-2.19%)
May 10, 2006	1.225	1.265	1.225	1.225	2,827,117	-0.00(-0.36%)
May 09, 2006	1.287	1.310	1.220	1.229	3,300,019	-0.02(-1.79%)
May 08, 2006	1.265	1.274	1.229	1.252	520,773	-0.01(-1.06%)
May 05, 2006	1.305	1.315	1.243	1.265	744,920	-0.07(-5.03%)
May 04, 2006	1.377	1.386	1.319	1.332	931,933	-0.00(-0.00%)
May 03, 2006	1.167	1.408	1.167	1.332	2,787,523	+0.13(+10.37%)
May 02, 2006	1.252	1.252	1.185	1.207	554,775	-0.04(-3.57%)
May 01, 2006	1.140	1.270	1.140	1.252	1,900,105	+0.12(+10.24%)
Apr 28, 2006	1.073	1.158	1.051	1.135	579,606	+0.06(+5.83%)
Apr 27, 2006	1.059	1.091	1.059	1.073	386,553	-0.01(-1.23%)
Apr 26, 2006	1.095	1.140	1.055	1.086	434,648	-0.06(-5.07%)
Apr 25, 2006	1.122	1.162	1.104	1.144	318,324	+0.01(+1.18%)
Apr 24, 2006	1.207	1.207	1.127	1.131	466,861	-0.05(-4.53%)
Apr 21, 2006	1.104	1.198	1.095	1.185	1,176,213	+0.04(+3.92%)
Apr 20, 2006	1.010	1.153	1.006	1.140	1,433,020	+0.09(+8.97%)
Apr 19, 2006	1.042	1.055	1.019	1.046	643,807	-0.00(-0.43%)
Apr 18, 2006	1.015	1.055	1.006	1.051	540,906	+0.02(+1.73%)
Apr 17, 2006	0.9924	1.042	0.9879	1.033	545,827	+0.00(+0.43%)
Apr 13, 2006	1.051	1.046	1.028	1.028	270,900	-0.02(-2.13%)
Apr 12, 2006	1.019	1.068	1.019	1.051	588,554	+0.04(+3.98%)
Apr 11, 2006	1.010	1.042	0.9924	1.010	542,695	-0.01(-1.31%)
Apr 10, 2006	1.068	1.082	1.001	1.024	557,012	-0.06(-5.37%)
Apr 07, 2006	1.162	1.162	1.082	1.082	639,781	-0.08(-6.56%)
Apr 06, 2006	1.140	1.171	1.140	1.158	442,254	-0.01(-0.77%)
Apr 05, 2006	1.162	1.180	1.140	1.167	317,653	-0.01(-0.76%)
Apr 04, 2006	1.207	1.225	1.167	1.176	584,751	-0.06(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.