Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.234	1.261	1.207	1.220	171,354	-0.03(-2.15%)
Aug 30, 2005	1.261	1.261	1.229	1.247	94,848	-0.01(-1.06%)
Aug 29, 2005	1.252	1.265	1.211	1.261	213,856	+0.05(+4.45%)
Aug 26, 2005	1.261	1.278	1.202	1.207	170,682	-0.07(-5.26%)
Aug 25, 2005	1.296	1.305	1.270	1.274	147,865	-0.01(-1.04%)
Aug 24, 2005	1.296	1.305	1.270	1.287	110,507	-0.00(-0.35%)
Aug 23, 2005	1.274	1.305	1.274	1.292	115,652	+0.03(+2.48%)
Aug 22, 2005	1.278	1.305	1.252	1.261	195,513	+0.02(+1.80%)
Aug 19, 2005	1.252	1.278	1.238	1.238	125,048	-0.01(-1.07%)
Aug 18, 2005	1.274	1.274	1.243	1.252	87,019	+0.00(+0.00%)
Aug 17, 2005	1.278	1.278	1.234	1.252	316,311	-0.02(-1.41%)
Aug 16, 2005	1.252	1.270	1.207	1.270	321,009	+0.08(+7.17%)
Aug 15, 2005	1.323	1.323	1.122	1.185	909,563	-0.12(-9.25%)
Aug 12, 2005	1.296	1.314	1.278	1.305	156,813	+0.01(+1.04%)
Aug 11, 2005	1.319	1.337	1.261	1.292	158,155	-0.02(-1.37%)
Aug 10, 2005	1.386	1.413	1.310	1.310	486,994	-0.12(-8.44%)
Aug 09, 2005	1.743	1.743	1.296	1.430	1,024,545	-0.16(-10.11%)
Aug 08, 2005	1.551	1.596	1.480	1.591	499,521	+0.01(+0.82%)
Aug 05, 2005	1.618	1.636	1.533	1.578	451,649	-0.05(-2.99%)
Aug 04, 2005	1.623	1.739	1.574	1.627	675,797	+0.02(+1.11%)
Aug 03, 2005	1.453	1.667	1.435	1.609	981,370	+0.18(+12.50%)
Aug 02, 2005	1.261	1.448	1.261	1.430	637,991	+0.21(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.