Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.513	2.558	2.438	2.513	147,086	+0.02(+0.80%)
Aug 30, 2011	2.503	2.524	2.493	2.493	137,117	-0.01(-0.40%)
Aug 29, 2011	2.538	2.553	2.493	2.503	214,484	+0.00(+0.20%)
Aug 26, 2011	2.488	2.523	2.458	2.498	132,957	+0.01(+0.60%)
Aug 25, 2011	2.513	2.523	2.478	2.483	151,454	-0.02(-0.99%)
Aug 24, 2011	2.538	2.588	2.508	2.508	148,987	-0.03(-1.37%)
Aug 23, 2011	2.488	2.563	2.478	2.543	122,431	+0.06(+2.40%)
Aug 22, 2011	2.563	2.578	2.443	2.483	149,535	-0.06(-2.54%)
Aug 19, 2011	2.543	2.588	2.543	2.548	85,433	+0.01(+0.39%)
Aug 18, 2011	2.528	2.557	2.518	2.538	103,016	-0.02(-0.78%)
Aug 17, 2011	2.563	2.583	2.553	2.558	141,511	-0.00(-0.19%)
Aug 16, 2011	2.563	2.573	2.562	2.563	76,414	-0.00(-0.19%)
Aug 15, 2011	2.538	2.642	2.528	2.568	153,866	+0.05(+1.98%)
Aug 12, 2011	2.578	2.613	2.498	2.518	123,245	-0.04(-1.56%)
Aug 11, 2011	2.468	2.563	2.419	2.558	231,600	+0.06(+2.59%)
Aug 10, 2011	2.463	2.613	2.463	2.493	272,449	+0.02(+0.81%)
Aug 09, 2011	2.364	2.518	2.289	2.473	306,333	+0.15(+6.65%)
Aug 08, 2011	2.364	2.389	2.289	2.319	392,433	-0.14(-5.86%)
Aug 05, 2011	2.488	2.523	2.369	2.463	380,147	-0.02(-0.80%)
Aug 04, 2011	2.563	2.568	2.478	2.483	295,227	-0.09(-3.48%)
Aug 03, 2011	2.573	2.623	2.563	2.573	82,408	-0.01(-0.58%)
Aug 02, 2011	2.553	2.633	2.553	2.588	128,910	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.