Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.513 | 2.558 | 2.438 | 2.513 | 147,086 | +0.02(+0.80%) |
Aug 30, 2011 | 2.503 | 2.524 | 2.493 | 2.493 | 137,117 | -0.01(-0.40%) |
Aug 29, 2011 | 2.538 | 2.553 | 2.493 | 2.503 | 214,484 | +0.00(+0.20%) |
Aug 26, 2011 | 2.488 | 2.523 | 2.458 | 2.498 | 132,957 | +0.01(+0.60%) |
Aug 25, 2011 | 2.513 | 2.523 | 2.478 | 2.483 | 151,454 | -0.02(-0.99%) |
Aug 24, 2011 | 2.538 | 2.588 | 2.508 | 2.508 | 148,987 | -0.03(-1.37%) |
Aug 23, 2011 | 2.488 | 2.563 | 2.478 | 2.543 | 122,431 | +0.06(+2.40%) |
Aug 22, 2011 | 2.563 | 2.578 | 2.443 | 2.483 | 149,535 | -0.06(-2.54%) |
Aug 19, 2011 | 2.543 | 2.588 | 2.543 | 2.548 | 85,433 | +0.01(+0.39%) |
Aug 18, 2011 | 2.528 | 2.557 | 2.518 | 2.538 | 103,016 | -0.02(-0.78%) |
Aug 17, 2011 | 2.563 | 2.583 | 2.553 | 2.558 | 141,511 | -0.00(-0.19%) |
Aug 16, 2011 | 2.563 | 2.573 | 2.562 | 2.563 | 76,414 | -0.00(-0.19%) |
Aug 15, 2011 | 2.538 | 2.642 | 2.528 | 2.568 | 153,866 | +0.05(+1.98%) |
Aug 12, 2011 | 2.578 | 2.613 | 2.498 | 2.518 | 123,245 | -0.04(-1.56%) |
Aug 11, 2011 | 2.468 | 2.563 | 2.419 | 2.558 | 231,600 | +0.06(+2.59%) |
Aug 10, 2011 | 2.463 | 2.613 | 2.463 | 2.493 | 272,449 | +0.02(+0.81%) |
Aug 09, 2011 | 2.364 | 2.518 | 2.289 | 2.473 | 306,333 | +0.15(+6.65%) |
Aug 08, 2011 | 2.364 | 2.389 | 2.289 | 2.319 | 392,433 | -0.14(-5.86%) |
Aug 05, 2011 | 2.488 | 2.523 | 2.369 | 2.463 | 380,147 | -0.02(-0.80%) |
Aug 04, 2011 | 2.563 | 2.568 | 2.478 | 2.483 | 295,227 | -0.09(-3.48%) |
Aug 03, 2011 | 2.573 | 2.623 | 2.563 | 2.573 | 82,408 | -0.01(-0.58%) |
Aug 02, 2011 | 2.553 | 2.633 | 2.553 | 2.588 | 128,910 | +0.02(+0.92%) |
Aug 01, 2011 | 2.574 | 2.594 | 2.525 | 2.564 | 159,089 | +0.04(+1.55%) |
Jul 29, 2011 | 2.451 | 2.539 | 2.451 | 2.525 | 210,081 | +0.05(+1.98%) |
Jul 28, 2011 | 2.456 | 2.623 | 2.236 | 2.476 | 1,070,332 | +0.04(+1.61%) |
Jul 27, 2011 | 2.466 | 2.481 | 2.417 | 2.437 | 244,399 | -0.04(-1.78%) |
Jul 26, 2011 | 2.535 | 2.535 | 2.461 | 2.481 | 164,053 | -0.04(-1.75%) |
Jul 25, 2011 | 2.559 | 2.569 | 2.525 | 2.525 | 105,093 | -0.04(-1.53%) |
Jul 22, 2011 | 2.567 | 2.571 | 2.564 | 2.564 | 61,001 | -0.01(-0.38%) |
Jul 21, 2011 | 2.579 | 2.598 | 2.569 | 2.574 | 47,298 | -0.02(-0.94%) |
Jul 20, 2011 | 2.594 | 2.623 | 2.556 | 2.598 | 82,157 | +0.00(+0.00%) |
Jul 19, 2011 | 2.466 | 2.598 | 2.466 | 2.598 | 258,745 | +0.10(+4.13%) |
Jul 18, 2011 | 2.510 | 2.525 | 2.461 | 2.495 | 191,367 | -0.03(-1.36%) |
Jul 15, 2011 | 2.554 | 2.554 | 2.505 | 2.530 | 147,334 | -0.02(-0.77%) |
Jul 14, 2011 | 2.598 | 2.598 | 2.549 | 2.549 | 89,249 | -0.02(-0.95%) |
Jul 13, 2011 | 2.559 | 2.584 | 2.559 | 2.574 | 80,694 | +0.00(+0.19%) |
Jul 12, 2011 | 2.584 | 2.603 | 2.569 | 2.569 | 91,988 | -0.01(-0.38%) |
Jul 11, 2011 | 2.623 | 2.628 | 2.574 | 2.579 | 128,073 | -0.03(-1.31%) |
Jul 08, 2011 | 2.598 | 2.652 | 2.598 | 2.613 | 54,633 | +0.01(+0.57%) |
Jul 07, 2011 | 2.608 | 2.638 | 2.598 | 2.598 | 81,988 | +0.00(+0.19%) |
Jul 06, 2011 | 2.623 | 2.628 | 2.574 | 2.594 | 211,858 | -0.03(-1.12%) |
Jul 05, 2011 | 2.647 | 2.647 | 2.618 | 2.623 | 46,160 | -0.02(-0.74%) |
Jul 01, 2011 | 2.643 | 2.652 | 2.628 | 2.643 | 46,042 | +0.02(+0.75%) |
Jun 30, 2011 | 2.613 | 2.643 | 2.603 | 2.623 | 87,093 | +0.00(+0.00%) |
Jun 29, 2011 | 2.608 | 2.647 | 2.608 | 2.623 | 50,199 | +0.00(+0.00%) |
Jun 28, 2011 | 2.608 | 2.642 | 2.608 | 2.623 | 61,794 | -0.00(-0.19%) |
Jun 27, 2011 | 2.608 | 2.628 | 2.608 | 2.628 | 46,688 | +0.01(+0.56%) |
Jun 24, 2011 | 2.613 | 2.652 | 2.579 | 2.613 | 209,194 | -0.02(-0.74%) |
Jun 23, 2011 | 2.657 | 2.657 | 2.623 | 2.633 | 70,404 | -0.02(-0.92%) |
Jun 22, 2011 | 2.657 | 2.657 | 2.649 | 2.657 | 23,523 | +0.00(+0.18%) |
Jun 21, 2011 | 2.633 | 2.657 | 2.633 | 2.652 | 32,412 | +0.02(+0.74%) |
Jun 20, 2011 | 2.634 | 2.652 | 2.633 | 2.633 | 53,144 | +0.00(+0.19%) |
Jun 17, 2011 | 2.647 | 2.652 | 2.628 | 2.628 | 31,156 | -0.02(-0.74%) |
Jun 16, 2011 | 2.649 | 2.663 | 2.635 | 2.647 | 44,702 | -0.01(-0.37%) |
Jun 15, 2011 | 2.687 | 2.692 | 2.628 | 2.657 | 64,295 | -0.03(-1.10%) |
Jun 14, 2011 | 2.657 | 2.706 | 2.638 | 2.687 | 103,294 | +0.03(+1.11%) |
Jun 13, 2011 | 2.643 | 2.667 | 2.628 | 2.657 | 31,070 | +0.03(+1.12%) |
Jun 10, 2011 | 2.613 | 2.647 | 2.598 | 2.628 | 71,659 | -0.01(-0.37%) |
Jun 09, 2011 | 2.657 | 2.657 | 2.584 | 2.638 | 133,162 | +0.00(+0.00%) |
Jun 08, 2011 | 2.628 | 2.647 | 2.622 | 2.638 | 42,540 | +0.02(+0.75%) |
Jun 07, 2011 | 2.652 | 2.662 | 2.603 | 2.618 | 154,797 | -0.04(-1.66%) |
Jun 06, 2011 | 2.662 | 2.687 | 2.652 | 2.662 | 121,737 | +0.01(+0.37%) |
Jun 03, 2011 | 2.662 | 2.664 | 2.628 | 2.652 | 54,462 | -0.02(-0.73%) |
May 24, 2011 | 2.677 | 2.711 | 2.667 | 2.672 | 112,228 | -0.01(-0.37%) |
May 23, 2011 | 2.677 | 2.687 | 2.623 | 2.682 | 108,983 | -0.00(-0.18%) |
May 20, 2011 | 2.696 | 2.711 | 2.667 | 2.687 | 106,246 | -0.02(-0.90%) |
May 19, 2011 | 2.696 | 2.755 | 2.692 | 2.711 | 116,730 | +0.00(+0.18%) |
May 18, 2011 | 2.696 | 2.721 | 2.672 | 2.706 | 102,313 | +0.03(+1.28%) |
May 17, 2011 | 2.696 | 2.730 | 2.584 | 2.672 | 624,224 | -0.03(-1.27%) |
May 16, 2011 | 2.731 | 2.731 | 2.687 | 2.706 | 143,642 | -0.01(-0.36%) |
May 13, 2011 | 2.745 | 2.755 | 2.701 | 2.716 | 103,549 | -0.00(-0.18%) |
May 12, 2011 | 2.706 | 2.745 | 2.682 | 2.721 | 216,788 | +0.01(+0.54%) |
May 11, 2011 | 2.721 | 2.741 | 2.706 | 2.706 | 62,384 | -0.02(-0.72%) |
May 10, 2011 | 2.706 | 2.750 | 2.706 | 2.726 | 192,707 | +0.02(+0.91%) |
May 09, 2011 | 2.745 | 2.770 | 2.701 | 2.701 | 207,858 | -0.02(-0.90%) |
May 06, 2011 | 2.755 | 2.790 | 2.721 | 2.726 | 155,809 | +0.01(+0.54%) |
May 05, 2011 | 2.721 | 2.779 | 2.701 | 2.711 | 268,713 | -0.01(-0.36%) |
May 04, 2011 | 2.858 | 2.888 | 2.696 | 2.721 | 466,501 | -0.13(-4.64%) |
May 03, 2011 | 2.912 | 2.912 | 2.819 | 2.853 | 178,713 | -0.03(-0.89%) |
May 02, 2011 | 2.874 | 2.879 | 2.874 | 2.879 | 277,053 | -0.00(-0.17%) |
Apr 29, 2011 | 2.879 | 2.912 | 2.874 | 2.884 | 186,101 | +0.01(+0.51%) |
Apr 28, 2011 | 2.855 | 2.874 | 2.831 | 2.869 | 122,728 | +0.03(+1.02%) |
Apr 27, 2011 | 2.855 | 2.903 | 2.828 | 2.840 | 192,954 | -0.01(-0.51%) |
Apr 26, 2011 | 2.811 | 2.865 | 2.797 | 2.855 | 146,732 | +0.08(+2.79%) |
Apr 25, 2011 | 2.797 | 2.816 | 2.758 | 2.777 | 117,183 | -0.00(-0.17%) |
Apr 21, 2011 | 2.811 | 2.824 | 2.758 | 2.782 | 179,763 | -0.00(-0.17%) |
Apr 20, 2011 | 2.724 | 2.802 | 2.719 | 2.787 | 236,362 | +0.06(+2.13%) |
Apr 19, 2011 | 2.734 | 2.734 | 2.710 | 2.729 | 105,472 | +0.02(+0.71%) |
Apr 18, 2011 | 2.734 | 2.744 | 2.690 | 2.710 | 116,964 | -0.02(-0.71%) |
Apr 15, 2011 | 2.734 | 2.777 | 2.724 | 2.729 | 141,472 | +0.01(+0.36%) |
Apr 14, 2011 | 2.734 | 2.744 | 2.719 | 2.719 | 51,830 | -0.01(-0.35%) |
Apr 13, 2011 | 2.700 | 2.748 | 2.681 | 2.729 | 142,785 | +0.03(+1.08%) |
Apr 12, 2011 | 2.652 | 2.787 | 2.642 | 2.700 | 272,046 | +0.04(+1.45%) |
Apr 11, 2011 | 2.676 | 2.686 | 2.643 | 2.661 | 107,274 | -0.02(-0.90%) |
Apr 08, 2011 | 2.666 | 2.686 | 2.661 | 2.686 | 67,008 | +0.02(+0.73%) |
Apr 07, 2011 | 2.686 | 2.686 | 2.632 | 2.666 | 84,510 | -0.01(-0.54%) |
Apr 06, 2011 | 2.647 | 2.686 | 2.641 | 2.681 | 71,279 | +0.04(+1.47%) |
Apr 05, 2011 | 2.661 | 2.676 | 2.637 | 2.642 | 98,416 | -0.02(-0.73%) |
Apr 04, 2011 | 2.744 | 2.744 | 2.661 | 2.661 | 123,714 | -0.06(-2.31%) |
Apr 01, 2011 | 2.739 | 2.831 | 2.719 | 2.724 | 145,122 | -0.03(-1.23%) |
Mar 31, 2011 | 2.850 | 2.874 | 2.753 | 2.758 | 341,613 | -0.07(-2.46%) |
Mar 30, 2011 | 2.690 | 2.869 | 2.681 | 2.828 | 471,118 | +0.16(+5.86%) |
Mar 29, 2011 | 2.656 | 2.686 | 2.613 | 2.671 | 91,105 | +0.02(+0.91%) |
Mar 28, 2011 | 2.574 | 2.705 | 2.574 | 2.647 | 270,064 | +0.07(+2.63%) |
Mar 25, 2011 | 2.598 | 2.613 | 2.579 | 2.579 | 128,469 | +0.00(+0.19%) |
Mar 24, 2011 | 2.594 | 2.618 | 2.574 | 2.574 | 126,814 | -0.01(-0.56%) |
Mar 23, 2011 | 2.603 | 2.613 | 2.574 | 2.589 | 107,082 | -0.00(-0.19%) |
Mar 22, 2011 | 2.589 | 2.656 | 2.574 | 2.594 | 159,159 | +0.02(+0.75%) |
Mar 21, 2011 | 2.589 | 2.598 | 2.569 | 2.574 | 164,098 | +0.00(+0.19%) |
Mar 18, 2011 | 2.642 | 2.686 | 2.560 | 2.569 | 276,291 | -0.07(-2.75%) |
Mar 17, 2011 | 2.603 | 2.652 | 2.573 | 2.642 | 154,356 | +0.04(+1.49%) |
Mar 16, 2011 | 2.598 | 2.618 | 2.565 | 2.603 | 216,483 | +0.00(+0.19%) |
Mar 15, 2011 | 2.598 | 2.613 | 2.594 | 2.598 | 114,708 | -0.01(-0.37%) |
Mar 14, 2011 | 2.589 | 2.642 | 2.560 | 2.608 | 141,584 | -0.02(-0.92%) |
Mar 11, 2011 | 2.584 | 2.632 | 2.555 | 2.632 | 163,203 | +0.03(+1.12%) |
Mar 10, 2011 | 2.637 | 2.681 | 2.584 | 2.603 | 174,363 | -0.02(-0.92%) |
Mar 09, 2011 | 2.671 | 2.671 | 2.623 | 2.627 | 77,450 | -0.03(-1.09%) |
Mar 08, 2011 | 2.671 | 2.681 | 2.652 | 2.656 | 76,471 | +0.00(+0.00%) |
Mar 07, 2011 | 2.676 | 2.690 | 2.652 | 2.656 | 87,573 | -0.03(-1.08%) |
Mar 04, 2011 | 2.695 | 2.705 | 2.652 | 2.686 | 162,635 | +0.00(+0.00%) |
Mar 03, 2011 | 2.695 | 2.700 | 2.671 | 2.686 | 152,979 | +0.01(+0.54%) |
Mar 02, 2011 | 2.666 | 2.710 | 2.642 | 2.671 | 235,719 | -0.00(-0.18%) |
Mar 01, 2011 | 2.700 | 2.700 | 2.661 | 2.676 | 152,343 | +0.02(+0.73%) |
Feb 28, 2011 | 2.623 | 2.681 | 2.623 | 2.656 | 327,310 | +0.02(+0.92%) |
Feb 25, 2011 | 2.637 | 2.652 | 2.627 | 2.632 | 203,767 | -0.00(-0.18%) |
Feb 24, 2011 | 2.613 | 2.661 | 2.598 | 2.637 | 665,368 | +0.02(+0.74%) |
Feb 23, 2011 | 2.623 | 2.661 | 2.613 | 2.618 | 502,518 | -0.00(-0.18%) |
Feb 22, 2011 | 2.637 | 2.685 | 2.565 | 2.623 | 455,945 | -0.04(-1.45%) |
Feb 18, 2011 | 2.705 | 2.724 | 2.647 | 2.661 | 376,535 | -0.02(-0.90%) |
Feb 17, 2011 | 2.613 | 2.686 | 2.598 | 2.686 | 602,997 | +0.11(+4.13%) |
Feb 16, 2011 | 2.613 | 2.613 | 2.565 | 2.579 | 196,612 | -0.02(-0.75%) |
Feb 15, 2011 | 2.555 | 2.613 | 2.531 | 2.598 | 255,837 | +0.03(+1.13%) |
Feb 14, 2011 | 2.521 | 2.605 | 2.521 | 2.569 | 134,409 | +0.03(+1.14%) |
Feb 11, 2011 | 2.506 | 2.565 | 2.506 | 2.540 | 230,234 | +0.04(+1.55%) |
Feb 10, 2011 | 2.545 | 2.565 | 2.468 | 2.502 | 179,517 | -0.04(-1.52%) |
Feb 09, 2011 | 2.613 | 2.632 | 2.540 | 2.540 | 204,802 | -0.05(-2.05%) |
Feb 08, 2011 | 2.598 | 2.637 | 2.550 | 2.594 | 330,792 | -0.02(-0.92%) |
Feb 07, 2011 | 2.623 | 2.637 | 2.569 | 2.618 | 206,782 | -0.01(-0.55%) |
Feb 04, 2011 | 2.613 | 2.661 | 2.613 | 2.632 | 168,270 | +0.00(+0.18%) |
Feb 03, 2011 | 2.579 | 2.632 | 2.540 | 2.627 | 98,237 | +0.07(+2.65%) |
Feb 02, 2011 | 2.661 | 2.676 | 2.560 | 2.560 | 371,589 | -0.05(-2.08%) |
Feb 01, 2011 | 2.581 | 2.624 | 2.547 | 2.614 | 452,616 | +0.04(+1.48%) |
Jan 31, 2011 | 2.609 | 2.609 | 2.562 | 2.576 | 157,344 | -0.02(-0.74%) |
Jan 28, 2011 | 2.586 | 2.619 | 2.548 | 2.595 | 196,217 | +0.01(+0.37%) |
Jan 27, 2011 | 2.571 | 2.595 | 2.571 | 2.586 | 137,746 | +0.01(+0.56%) |
Jan 26, 2011 | 2.538 | 2.600 | 2.528 | 2.571 | 311,309 | +0.04(+1.51%) |
Jan 25, 2011 | 2.500 | 2.538 | 2.500 | 2.533 | 72,032 | +0.01(+0.38%) |
Jan 24, 2011 | 2.504 | 2.538 | 2.504 | 2.524 | 156,203 | +0.02(+0.76%) |
Jan 21, 2011 | 2.514 | 2.540 | 2.504 | 2.504 | 87,827 | +0.00(+0.00%) |
Jan 20, 2011 | 2.504 | 2.538 | 2.490 | 2.504 | 110,136 | +0.00(+0.00%) |
Jan 19, 2011 | 2.538 | 2.557 | 2.481 | 2.504 | 188,943 | -0.03(-1.32%) |
Jan 18, 2011 | 2.538 | 2.552 | 2.528 | 2.538 | 47,581 | -0.00(-0.19%) |
Jan 14, 2011 | 2.547 | 2.552 | 2.528 | 2.543 | 45,306 | -0.02(-0.93%) |
Jan 13, 2011 | 2.547 | 2.566 | 2.524 | 2.566 | 160,815 | +0.03(+1.32%) |
Jan 12, 2011 | 2.533 | 2.541 | 2.504 | 2.533 | 140,814 | +0.01(+0.57%) |
Jan 11, 2011 | 2.524 | 2.566 | 2.514 | 2.519 | 149,778 | +0.00(+0.00%) |
Jan 10, 2011 | 2.552 | 2.552 | 2.519 | 2.519 | 105,641 | -0.04(-1.49%) |
Jan 07, 2011 | 2.543 | 2.566 | 2.490 | 2.557 | 278,722 | -0.01(-0.56%) |
Jan 06, 2011 | 2.566 | 2.614 | 2.552 | 2.571 | 190,259 | +0.01(+0.56%) |
Jan 05, 2011 | 2.552 | 2.571 | 2.533 | 2.557 | 204,187 | -0.02(-0.74%) |
Jan 04, 2011 | 2.566 | 2.576 | 2.552 | 2.576 | 213,081 | +0.00(+0.00%) |
Jan 03, 2011 | 2.533 | 2.576 | 2.519 | 2.576 | 129,935 | +0.04(+1.50%) |
Dec 31, 2010 | 2.566 | 2.571 | 2.538 | 2.538 | 60,676 | -0.01(-0.56%) |
Dec 30, 2010 | 2.524 | 2.571 | 2.524 | 2.552 | 106,283 | +0.02(+0.75%) |
Dec 29, 2010 | 2.533 | 2.547 | 2.528 | 2.533 | 118,565 | -0.01(-0.38%) |
Dec 28, 2010 | 2.566 | 2.576 | 2.514 | 2.543 | 72,336 | -0.00(-0.19%) |
Dec 27, 2010 | 2.490 | 2.547 | 2.481 | 2.547 | 98,313 | +0.06(+2.50%) |
Dec 23, 2010 | 2.471 | 2.508 | 2.471 | 2.485 | 153,748 | -0.00(-0.19%) |
Dec 22, 2010 | 2.504 | 2.512 | 2.471 | 2.490 | 814,364 | -0.01(-0.57%) |
Dec 21, 2010 | 2.485 | 2.519 | 2.481 | 2.504 | 116,475 | -0.02(-0.94%) |
Dec 20, 2010 | 2.609 | 2.624 | 2.504 | 2.528 | 266,125 | -0.10(-3.81%) |
Dec 17, 2010 | 2.519 | 2.628 | 2.490 | 2.628 | 213,341 | +0.11(+4.36%) |
Dec 16, 2010 | 2.490 | 2.538 | 2.490 | 2.519 | 138,182 | +0.00(+0.19%) |
Dec 15, 2010 | 2.509 | 2.528 | 2.442 | 2.514 | 184,786 | -0.01(-0.38%) |
Dec 14, 2010 | 2.509 | 2.538 | 2.500 | 2.524 | 83,035 | +0.01(+0.57%) |
Dec 13, 2010 | 2.481 | 2.552 | 2.481 | 2.509 | 184,905 | +0.02(+0.96%) |
Dec 10, 2010 | 2.500 | 2.557 | 2.400 | 2.485 | 470,141 | -0.04(-1.57%) |
Dec 09, 2010 | 2.557 | 2.609 | 2.519 | 2.525 | 477,912 | -0.03(-1.25%) |
Dec 08, 2010 | 2.576 | 2.595 | 2.552 | 2.557 | 207,918 | +0.00(+0.00%) |
Dec 07, 2010 | 2.586 | 2.595 | 2.547 | 2.557 | 328,093 | -0.01(-0.56%) |
Dec 06, 2010 | 2.543 | 2.571 | 2.533 | 2.571 | 248,517 | +0.01(+0.56%) |
Dec 03, 2010 | 2.557 | 2.562 | 2.543 | 2.557 | 114,318 | -0.01(-0.37%) |
Dec 02, 2010 | 2.552 | 2.566 | 2.543 | 2.566 | 136,821 | +0.00(+0.00%) |
Dec 01, 2010 | 2.557 | 2.586 | 2.547 | 2.566 | 194,301 | +0.02(+0.94%) |
Nov 30, 2010 | 2.552 | 2.590 | 2.543 | 2.543 | 173,286 | -0.01(-0.56%) |
Nov 29, 2010 | 2.571 | 2.586 | 2.547 | 2.557 | 130,889 | +0.00(+0.19%) |
Nov 26, 2010 | 2.557 | 2.561 | 2.543 | 2.552 | 30,022 | +0.00(+0.00%) |
Nov 24, 2010 | 2.500 | 2.552 | 2.552 | 2.552 | 193,594 | +0.05(+1.90%) |
Nov 23, 2010 | 2.509 | 2.524 | 2.481 | 2.504 | 190,127 | -0.00(-0.19%) |
Nov 22, 2010 | 2.504 | 2.538 | 2.500 | 2.509 | 267,482 | +0.02(+0.77%) |
Nov 19, 2010 | 2.514 | 2.514 | 2.462 | 2.490 | 194,923 | +0.00(+0.00%) |
Nov 18, 2010 | 2.519 | 2.562 | 2.481 | 2.490 | 383,770 | +0.00(+0.19%) |
Nov 17, 2010 | 2.476 | 2.500 | 2.428 | 2.485 | 400,735 | +0.06(+2.36%) |
Nov 16, 2010 | 2.681 | 2.719 | 2.419 | 2.428 | 831,838 | -0.15(-5.74%) |
Nov 15, 2010 | 2.576 | 2.786 | 2.543 | 2.576 | 684,497 | +0.00(+0.00%) |
Nov 12, 2010 | 2.514 | 2.581 | 2.514 | 2.576 | 457,639 | +0.08(+3.05%) |
Nov 11, 2010 | 2.452 | 2.500 | 2.366 | 2.500 | 326,343 | +0.06(+2.54%) |
Nov 10, 2010 | 2.390 | 2.457 | 2.380 | 2.438 | 313,826 | +0.01(+0.39%) |
Nov 09, 2010 | 2.342 | 2.433 | 2.285 | 2.428 | 348,792 | +0.09(+3.88%) |
Nov 08, 2010 | 2.342 | 2.347 | 2.314 | 2.337 | 171,693 | -0.00(-0.20%) |
Nov 05, 2010 | 2.309 | 2.342 | 2.304 | 2.342 | 108,213 | +0.02(+0.82%) |
Nov 04, 2010 | 2.318 | 2.333 | 2.309 | 2.323 | 1,131,714 | +0.01(+0.41%) |
Nov 03, 2010 | 2.318 | 2.333 | 2.314 | 2.314 | 62,452 | +0.00(+0.00%) |
Nov 02, 2010 | 2.314 | 2.342 | 2.314 | 2.314 | 141,265 | -0.00(-0.15%) |
Nov 01, 2010 | 2.313 | 2.341 | 2.303 | 2.317 | 237,871 | +0.00(+0.00%) |
Oct 29, 2010 | 2.284 | 2.331 | 2.261 | 2.317 | 268,112 | +0.03(+1.44%) |
Oct 28, 2010 | 2.331 | 2.331 | 2.280 | 2.284 | 1,098,544 | -0.04(-1.82%) |
Oct 27, 2010 | 2.322 | 2.331 | 2.303 | 2.327 | 234,861 | +0.03(+1.23%) |
Oct 25, 2010 | 2.284 | 2.341 | 2.284 | 2.298 | 141,533 | +0.02(+0.82%) |
Oct 22, 2010 | 2.298 | 2.313 | 2.280 | 2.280 | 149,837 | -0.02(-1.02%) |
Oct 21, 2010 | 2.303 | 2.327 | 2.270 | 2.303 | 197,956 | +0.01(+0.62%) |
Oct 20, 2010 | 2.270 | 2.327 | 2.270 | 2.289 | 136,574 | +0.01(+0.41%) |
Oct 19, 2010 | 2.317 | 2.341 | 2.256 | 2.280 | 261,847 | -0.04(-1.82%) |
Oct 18, 2010 | 2.308 | 2.350 | 2.303 | 2.322 | 146,265 | +0.01(+0.41%) |
Oct 15, 2010 | 2.336 | 2.360 | 2.303 | 2.313 | 220,959 | -0.00(-0.20%) |
Oct 14, 2010 | 2.317 | 2.341 | 2.308 | 2.317 | 171,379 | +0.01(+0.41%) |
Oct 13, 2010 | 2.341 | 2.350 | 2.303 | 2.308 | 210,105 | -0.01(-0.41%) |
Oct 12, 2010 | 2.350 | 2.369 | 2.317 | 2.317 | 170,972 | -0.02(-1.00%) |
Oct 11, 2010 | 2.374 | 2.402 | 2.341 | 2.341 | 172,991 | -0.01(-0.60%) |
Oct 08, 2010 | 2.355 | 2.355 | 2.317 | 2.355 | 117,985 | +0.04(+1.62%) |
Oct 07, 2010 | 2.336 | 2.397 | 2.280 | 2.317 | 376,095 | -0.01(-0.60%) |
Oct 06, 2010 | 2.280 | 2.331 | 2.270 | 2.331 | 247,718 | +0.06(+2.69%) |
Oct 05, 2010 | 2.280 | 2.280 | 2.247 | 2.270 | 227,985 | -0.01(-0.41%) |
Oct 04, 2010 | 2.237 | 2.303 | 2.228 | 2.280 | 321,572 | +0.05(+2.32%) |
Oct 01, 2010 | 2.228 | 2.228 | 2.209 | 2.228 | 324,289 | +0.00(+0.00%) |
Sep 30, 2010 | 2.219 | 2.228 | 2.195 | 2.228 | 199,775 | +0.02(+1.07%) |
Sep 29, 2010 | 2.219 | 2.228 | 2.200 | 2.204 | 148,354 | +0.00(+0.00%) |
Sep 28, 2010 | 2.209 | 2.233 | 2.186 | 2.204 | 133,380 | -0.00(-0.21%) |
Sep 27, 2010 | 2.214 | 2.214 | 2.195 | 2.209 | 187,565 | +0.01(+0.64%) |
Sep 24, 2010 | 2.176 | 2.204 | 2.162 | 2.195 | 101,350 | +0.01(+0.65%) |
Sep 23, 2010 | 2.167 | 2.222 | 2.167 | 2.181 | 150,512 | -0.02(-0.85%) |
Sep 22, 2010 | 2.219 | 2.233 | 2.200 | 2.200 | 106,677 | -0.02(-1.06%) |
Sep 21, 2010 | 2.233 | 2.233 | 2.219 | 2.223 | 140,823 | +0.00(+0.00%) |
Sep 20, 2010 | 2.171 | 2.233 | 2.157 | 2.223 | 327,216 | +0.05(+2.38%) |
Sep 17, 2010 | 2.171 | 2.176 | 2.106 | 2.171 | 382,333 | +0.06(+2.67%) |
Sep 15, 2010 | 2.129 | 2.139 | 2.110 | 2.115 | 265,074 | -0.02(-0.88%) |
Sep 14, 2010 | 2.124 | 2.148 | 2.115 | 2.134 | 206,926 | +0.02(+0.89%) |
Sep 13, 2010 | 2.115 | 2.129 | 2.106 | 2.115 | 137,682 | -0.00(-0.22%) |
Sep 10, 2010 | 2.115 | 2.120 | 2.106 | 2.120 | 93,597 | -0.00(-0.22%) |
Sep 09, 2010 | 2.129 | 2.129 | 2.101 | 2.124 | 249,041 | -0.01(-0.44%) |
Sep 08, 2010 | 2.139 | 2.139 | 2.115 | 2.134 | 200,333 | +0.00(+0.22%) |
Sep 07, 2010 | 2.153 | 2.162 | 2.115 | 2.129 | 157,703 | -0.02(-1.09%) |
Sep 03, 2010 | 2.134 | 2.153 | 2.120 | 2.153 | 202,737 | +0.01(+0.44%) |
Sep 02, 2010 | 2.101 | 2.157 | 2.096 | 2.143 | 454,976 | +0.03(+1.56%) |