Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.504	2.593	2.504	2.593	355,873	+0.09(+3.77%)
Jan 30, 2013	2.416	2.499	2.416	2.499	324,781	+0.07(+2.97%)
Jan 29, 2013	2.427	2.437	2.421	2.427	45,361	-0.01(-0.23%)
Jan 28, 2013	2.427	2.454	2.427	2.432	69,763	+0.01(+0.23%)
Jan 25, 2013	2.449	2.449	2.421	2.427	45,041	-0.02(-0.68%)
Jan 24, 2013	2.438	2.488	2.410	2.443	163,768	+0.05(+2.26%)
Jan 23, 2013	2.406	2.406	2.384	2.389	175,729	+0.00(+0.00%)
Jan 22, 2013	2.395	2.406	2.389	2.389	160,930	-0.01(-0.23%)
Jan 18, 2013	2.384	2.406	2.373	2.395	122,407	+0.00(+0.00%)
Jan 17, 2013	2.389	2.406	2.373	2.395	91,230	+0.01(+0.23%)
Jan 16, 2013	2.335	2.395	2.335	2.389	92,097	+0.05(+2.33%)
Jan 15, 2013	2.357	2.357	2.330	2.335	47,806	-0.01(-0.23%)
Jan 14, 2013	2.313	2.362	2.313	2.340	44,783	+0.02(+0.70%)
Jan 11, 2013	2.330	2.340	2.324	2.324	37,082	-0.02(-0.70%)
Jan 10, 2013	2.319	2.351	2.319	2.340	92,371	+0.02(+0.94%)
Jan 09, 2013	2.324	2.346	2.313	2.319	233,063	-0.00(-0.00%)
Jan 08, 2013	2.324	2.330	2.319	2.319	43,823	+0.00(+0.00%)
Jan 07, 2013	2.286	2.340	2.286	2.319	126,782	+0.04(+1.67%)
Jan 04, 2013	2.270	2.286	2.270	2.281	167,408	+0.01(+0.48%)
Jan 03, 2013	2.253	2.291	2.253	2.270	101,697	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.