Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.055	1.077	1.042	1.042	0	-0.02(-1.69%)
Jan 29, 2009	1.028	1.073	1.028	1.060	136,378	-0.00(-0.42%)
Jan 28, 2009	1.077	1.113	1.051	1.064	1,251,989	-0.01(-1.24%)
Jan 27, 2009	1.073	1.135	1.073	1.077	480,818	+0.00(+0.42%)
Jan 26, 2009	1.118	1.162	1.028	1.073	429,530	-0.01(-1.23%)
Jan 23, 2009	1.073	1.091	0.9432	1.086	0	+0.09(+9.46%)
Jan 22, 2009	1.024	1.024	0.9745	0.9924	133,738	-0.04(-3.48%)
Jan 21, 2009	0.9835	1.028	0.9432	1.028	330,171	-0.01(-0.86%)
Jan 20, 2009	1.010	1.068	1.010	1.037	159,732	-0.01(-1.28%)
Jan 16, 2009	1.051	1.055	1.028	1.051	0	+0.00(+0.00%)
Jan 15, 2009	1.006	1.055	0.9835	1.051	190,927	+0.03(+2.62%)
Jan 14, 2009	1.042	1.059	1.010	1.024	401,453	+0.00(+0.44%)
Jan 13, 2009	1.051	1.105	0.9924	1.019	464,335	-0.04(-3.80%)
Jan 12, 2009	1.127	1.140	1.055	1.059	183,532	-0.06(-5.20%)
Jan 09, 2009	1.149	1.198	1.118	1.118	96,662	-0.05(-4.09%)
Jan 08, 2009	1.118	1.176	1.091	1.165	143,995	+0.05(+4.68%)
Jan 07, 2009	1.051	1.118	1.051	1.113	532,794	+0.04(+3.75%)
Jan 06, 2009	1.028	1.077	1.028	1.073	102,293	+0.07(+6.57%)
Jan 05, 2009	1.010	1.064	0.9924	1.007	209,843	-0.03(-3.35%)
Jan 02, 2009	1.073	1.091	1.037	1.042	0	-0.03(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.