Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.410	9.423	9.321	9.392	161,063	-0.03(-0.33%)
Aug 30, 2004	9.374	9.432	9.280	9.423	159,945	+0.09(+1.01%)
Aug 27, 2004	9.253	9.383	9.253	9.329	148,984	+0.04(+0.38%)
Aug 26, 2004	9.414	9.414	9.186	9.294	241,148	-0.04(-0.48%)
Aug 25, 2004	9.388	9.397	9.231	9.338	201,329	-0.02(-0.19%)
Aug 24, 2004	9.209	9.356	9.169	9.356	210,501	+0.09(+1.01%)
Aug 23, 2004	9.388	9.388	9.164	9.262	223,923	-0.08(-0.81%)
Aug 20, 2004	9.370	9.374	9.280	9.338	160,616	+0.00(+0.05%)
Aug 19, 2004	9.173	9.334	9.137	9.334	236,450	+0.12(+1.31%)
Aug 18, 2004	9.280	9.356	9.177	9.213	213,856	-0.07(-0.72%)
Aug 17, 2004	9.298	9.388	9.169	9.280	229,963	-0.08(-0.81%)
Aug 16, 2004	9.531	9.544	9.276	9.356	290,138	-0.06(-0.66%)
Aug 13, 2004	9.388	9.490	9.347	9.419	175,156	+0.06(+0.67%)
Aug 12, 2004	9.280	9.459	9.280	9.356	201,329	+0.08(+0.82%)
Aug 11, 2004	9.209	9.312	9.173	9.280	170,459	+0.02(+0.24%)
Aug 10, 2004	9.231	9.321	9.164	9.258	299,534	-0.02(-0.19%)
Aug 09, 2004	9.209	9.298	9.057	9.276	272,242	+0.08(+0.83%)
Aug 06, 2004	9.410	9.410	9.133	9.200	202,672	-0.10(-1.06%)
Aug 05, 2004	9.200	9.298	9.101	9.298	501,311	-0.34(-3.48%)
Aug 04, 2004	9.544	9.718	9.477	9.633	541,577	+0.05(+0.56%)
Aug 03, 2004	9.182	9.723	9.128	9.580	638,439	+0.40(+4.33%)
Aug 02, 2004	9.164	9.267	8.945	9.182	721,655	-0.04(-0.39%)
Jul 30, 2004	9.388	9.611	8.762	9.218	1,202,610	-0.53(-5.46%)
Jul 29, 2004	10.37	10.42	9.611	9.750	910,458	-0.84(-7.94%)
Jul 28, 2004	10.54	10.62	10.48	10.59	74,939	+0.05(+0.51%)
Jul 27, 2004	10.44	10.57	10.42	10.54	115,652	+0.15(+1.46%)
Jul 26, 2004	10.52	10.57	10.37	10.38	145,628	-0.13(-1.19%)
Jul 23, 2004	10.60	10.67	10.39	10.51	167,998	-0.05(-0.47%)
Jul 22, 2004	10.86	10.89	10.56	10.56	213,633	-0.28(-2.60%)
Jul 21, 2004	10.84	10.89	10.77	10.84	104,467	+0.00(+0.04%)
Jul 20, 2004	10.71	10.86	10.71	10.84	116,100	+0.11(+1.00%)
Jul 19, 2004	10.78	10.82	10.73	10.73	108,718	-0.06(-0.54%)
Jul 16, 2004	10.76	10.83	10.75	10.79	84,782	+0.04(+0.33%)
Jul 15, 2004	10.69	10.78	10.69	10.75	116,547	+0.04(+0.42%)
Jul 14, 2004	10.72	10.76	10.64	10.71	145,404	+0.06(+0.55%)
Jul 13, 2004	10.65	10.80	10.64	10.65	153,905	-0.02(-0.21%)
Jul 12, 2004	10.77	10.81	10.64	10.67	127,061	-0.10(-0.91%)
Jul 09, 2004	10.75	10.77	10.67	10.77	96,190	+0.08(+0.71%)
Jul 08, 2004	10.76	10.77	10.64	10.69	123,034	-0.07(-0.62%)
Jul 07, 2004	10.72	10.76	10.68	10.76	129,522	+0.07(+0.67%)
Jul 06, 2004	10.70	10.73	10.62	10.69	184,328	+0.08(+0.72%)
Jul 02, 2004	10.54	10.65	10.51	10.61	131,311	+0.10(+0.93%)
Jul 01, 2004	10.46	10.55	10.40	10.51	116,994	+0.05(+0.51%)
Jun 30, 2004	10.30	10.46	10.24	10.46	135,785	+0.20(+1.92%)
Jun 29, 2004	10.26	10.28	10.17	10.26	84,111	+0.00(+0.04%)
Jun 28, 2004	10.26	10.28	10.20	10.26	91,269	+0.04(+0.44%)
Jun 25, 2004	10.17	10.24	10.10	10.21	94,625	+0.04(+0.44%)
Jun 24, 2004	10.25	10.35	10.17	10.17	136,009	-0.07(-0.65%)
Jun 23, 2004	10.11	10.28	10.04	10.24	136,009	+0.11(+1.06%)
Jun 22, 2004	10.13	10.19	10.03	10.13	84,111	+0.07(+0.67%)
Jun 21, 2004	10.10	10.20	10.06	10.06	116,100	-0.01(-0.13%)
Jun 18, 2004	10.05	10.13	10.02	10.08	115,205	+0.05(+0.49%)
Jun 17, 2004	9.991	10.06	9.906	10.03	75,386	+0.10(+1.04%)
Jun 16, 2004	9.897	9.991	9.897	9.924	115,652	-0.05(-0.54%)
Jun 15, 2004	9.888	10.01	9.835	9.978	148,536	+0.12(+1.22%)
Jun 14, 2004	9.866	9.902	9.835	9.857	192,829	-0.01(-0.09%)
Jun 10, 2004	9.879	9.888	9.817	9.866	113,415	+0.01(+0.09%)
Jun 09, 2004	9.902	9.902	9.835	9.857	100,441	+0.01(+0.14%)
Jun 08, 2004	9.924	9.924	9.839	9.844	134,890	-0.08(-0.81%)
Jun 07, 2004	9.861	9.924	9.857	9.924	106,928	+0.04(+0.36%)
Jun 04, 2004	9.861	9.920	9.812	9.888	81,426	+0.03(+0.32%)
Jun 03, 2004	9.844	9.857	9.808	9.857	101,112	+0.01(+0.14%)
Jun 02, 2004	9.768	9.857	9.768	9.844	81,203	+0.04(+0.46%)
Jun 01, 2004	9.835	9.902	9.727	9.799	103,573	-0.04(-0.45%)
May 28, 2004	9.942	9.942	9.790	9.844	104,915	-0.08(-0.86%)
May 27, 2004	9.817	9.946	9.768	9.928	98,875	+0.16(+1.60%)
May 26, 2004	9.745	9.835	9.727	9.772	94,401	+0.03(+0.28%)
May 25, 2004	9.642	9.745	9.513	9.745	157,037	+0.11(+1.16%)
May 24, 2004	9.499	9.651	9.455	9.633	190,368	+0.08(+0.84%)
May 21, 2004	9.522	9.593	9.388	9.553	136,904	+0.11(+1.14%)
May 20, 2004	9.566	9.656	9.405	9.446	99,993	-0.08(-0.80%)
May 19, 2004	9.499	9.700	9.392	9.522	181,420	-0.04(-0.37%)
May 18, 2004	9.835	9.835	9.508	9.557	153,681	-0.22(-2.24%)
May 17, 2004	9.835	9.924	9.723	9.777	165,985	+0.08(+0.78%)
May 14, 2004	9.651	9.803	9.651	9.700	109,612	+0.04(+0.46%)
May 13, 2004	9.499	9.727	9.481	9.656	161,958	+0.19(+2.03%)
May 12, 2004	9.589	9.678	9.392	9.464	224,594	-0.10(-1.03%)
May 11, 2004	9.388	9.696	9.388	9.562	267,321	+0.26(+2.84%)
May 10, 2004	8.941	9.321	8.739	9.298	771,987	+0.36(+4.00%)
May 07, 2004	9.879	9.924	8.941	8.941	690,113	-0.95(-9.62%)
May 06, 2004	10.06	10.08	9.808	9.893	303,113	-0.43(-4.20%)
May 05, 2004	10.21	10.40	10.17	10.33	248,530	+0.12(+1.18%)
May 04, 2004	10.10	10.28	10.08	10.21	187,013	+0.10(+1.02%)
May 03, 2004	10.01	10.15	9.978	10.10	207,369	+0.05(+0.53%)
Apr 30, 2004	10.26	10.26	9.732	10.05	374,026	-0.28(-2.68%)
Apr 29, 2004	10.68	10.70	10.25	10.33	282,980	-0.36(-3.35%)
Apr 28, 2004	10.68	10.73	10.66	10.68	114,534	+0.04(+0.38%)
Apr 27, 2004	10.72	10.75	10.64	10.64	204,685	+0.00(+0.04%)
Apr 26, 2004	10.67	10.73	10.59	10.64	133,548	-0.03(-0.25%)
Apr 23, 2004	10.53	10.69	10.51	10.67	170,459	+0.16(+1.49%)
Apr 22, 2004	10.37	10.53	10.31	10.51	154,800	+0.14(+1.34%)
Apr 21, 2004	10.46	10.51	10.31	10.37	156,366	-0.11(-1.02%)
Apr 20, 2004	10.61	10.75	10.42	10.48	249,201	-0.13(-1.26%)
Apr 19, 2004	10.75	10.84	10.56	10.61	198,869	-0.11(-1.04%)
Apr 16, 2004	10.00	10.73	10.00	10.72	495,495	+0.63(+6.24%)
Apr 15, 2004	9.790	10.26	9.790	10.09	635,083	+0.25(+2.54%)
Apr 14, 2004	10.98	11.00	9.638	9.844	2,379,270	-1.17(-10.63%)
Apr 13, 2004	11.18	11.22	10.98	11.01	207,369	-0.16(-1.44%)
Apr 12, 2004	11.23	11.31	11.15	11.18	231,305	-0.06(-0.52%)
Apr 08, 2004	11.22	11.27	11.18	11.23	146,970	+0.04(+0.32%)
Apr 07, 2004	11.23	11.27	11.17	11.20	161,734	-0.08(-0.71%)
Apr 06, 2004	11.31	11.34	11.18	11.28	141,154	-0.04(-0.36%)
Apr 05, 2004	11.29	11.37	11.27	11.32	139,588	-0.06(-0.51%)
Apr 02, 2004	11.42	11.45	11.27	11.38	130,416	-0.04(-0.31%)
Apr 01, 2004	11.44	11.44	11.35	11.41	116,771	+0.01(+0.08%)
Mar 31, 2004	11.35	11.44	11.32	11.40	167,774	+0.01(+0.12%)
Mar 30, 2004	11.32	11.40	11.30	11.39	121,021	+0.11(+0.99%)
Mar 29, 2004	11.15	11.31	11.14	11.28	119,231	+0.08(+0.72%)
Mar 26, 2004	11.18	11.20	11.09	11.20	140,707	+0.03(+0.28%)
Mar 25, 2004	11.18	11.20	11.11	11.17	114,310	+0.01(+0.08%)
Mar 24, 2004	11.32	11.32	11.14	11.16	140,930	-0.16(-1.42%)
Mar 23, 2004	11.29	11.36	11.29	11.32	163,300	+0.01(+0.08%)
Mar 22, 2004	11.34	11.39	11.27	11.31	92,835	-0.09(-0.78%)
Mar 19, 2004	11.35	11.44	11.34	11.40	170,011	-0.04(-0.35%)
Mar 18, 2004	11.33	11.50	11.30	11.44	127,508	+0.03(+0.23%)
Mar 17, 2004	11.41	11.53	11.38	11.41	123,929	+0.00(+0.00%)
Mar 16, 2004	11.37	11.44	11.33	11.41	144,062	+0.04(+0.39%)
Mar 15, 2004	11.35	11.41	11.31	11.37	191,934	+0.05(+0.43%)
Mar 12, 2004	11.18	11.35	11.18	11.32	144,286	+0.12(+1.08%)
Mar 11, 2004	11.22	11.27	11.00	11.20	276,492	-0.10(-0.91%)
Mar 10, 2004	11.20	11.36	11.20	11.30	167,327	+0.00(+0.04%)
Mar 09, 2004	11.37	11.37	11.23	11.30	145,404	-0.03(-0.28%)
Mar 08, 2004	11.29	11.36	11.22	11.33	180,525	-0.03(-0.24%)
Mar 05, 2004	11.22	11.37	11.21	11.35	176,275	+0.11(+0.95%)
Mar 04, 2004	11.23	11.28	11.18	11.25	137,575	-0.01(-0.08%)
Mar 03, 2004	11.18	11.27	11.14	11.26	140,483	+0.08(+0.76%)
Mar 02, 2004	11.13	11.18	11.13	11.17	121,245	+0.04(+0.36%)
Mar 01, 2004	11.11	11.18	11.09	11.13	195,066	+0.02(+0.16%)
Feb 27, 2004	11.15	11.17	11.09	11.11	129,745	-0.02(-0.20%)
Feb 26, 2004	11.07	11.14	11.00	11.14	220,120	+0.04(+0.32%)
Feb 25, 2004	11.06	11.11	10.97	11.10	134,443	+0.04(+0.40%)
Feb 24, 2004	11.07	11.08	10.95	11.05	182,762	+0.00(+0.00%)
Feb 23, 2004	11.08	11.08	10.93	11.05	174,038	-0.03(-0.24%)
Feb 20, 2004	11.10	11.13	11.04	11.08	166,208	+0.02(+0.16%)
Feb 19, 2004	11.12	11.14	11.04	11.06	192,158	-0.04(-0.40%)
Feb 18, 2004	11.06	11.11	11.06	11.11	184,999	+0.05(+0.44%)
Feb 17, 2004	11.03	11.08	11.00	11.06	183,433	+0.06(+0.57%)
Feb 13, 2004	11.05	11.05	11.00	11.00	134,667	-0.04(-0.40%)
Feb 12, 2004	11.02	11.08	10.97	11.04	163,748	+0.05(+0.45%)
Feb 11, 2004	10.95	10.99	10.89	10.99	129,969	+0.04(+0.41%)
Feb 10, 2004	10.93	10.95	10.77	10.95	215,422	+0.02(+0.20%)
Feb 09, 2004	10.83	10.93	10.74	10.93	172,919	+0.11(+1.03%)
Feb 06, 2004	10.80	10.82	10.56	10.81	295,507	-0.00(-0.04%)
Feb 05, 2004	10.84	10.95	10.78	10.82	303,784	-0.31(-2.81%)
Feb 04, 2004	11.16	11.19	11.11	11.13	346,734	+0.01(+0.08%)
Feb 03, 2004	11.05	11.17	11.04	11.12	668,414	+0.04(+0.32%)
Feb 02, 2004	11.04	11.17	10.97	11.09	268,663	+0.03(+0.24%)
Jan 30, 2004	11.09	11.09	10.96	11.06	194,395	-0.03(-0.28%)
Jan 29, 2004	11.20	11.30	10.81	11.09	283,651	-0.07(-0.60%)
Jan 28, 2004	11.17	11.22	11.14	11.16	151,221	+0.01(+0.12%)
Jan 27, 2004	11.15	11.24	11.12	11.14	197,974	+0.02(+0.20%)
Jan 26, 2004	11.12	11.18	11.11	11.12	232,647	+0.01(+0.08%)
Jan 23, 2004	10.94	11.11	10.93	11.11	201,106	+0.20(+1.84%)
Jan 22, 2004	10.82	10.97	10.82	10.91	183,657	+0.08(+0.70%)
Jan 21, 2004	10.83	10.91	10.78	10.84	245,846	+0.04(+0.33%)
Jan 20, 2004	10.73	10.84	10.65	10.80	172,025	+0.09(+0.88%)
Jan 16, 2004	10.54	10.73	10.51	10.71	151,444	+0.17(+1.57%)
Jan 15, 2004	10.46	10.73	10.46	10.54	319,890	-0.16(-1.50%)
Jan 14, 2004	10.15	10.70	10.13	10.70	686,534	+0.49(+4.77%)
Jan 13, 2004	10.39	10.39	10.01	10.21	1,346,225	-0.28(-2.68%)
Jan 12, 2004	11.22	11.39	10.37	10.50	860,796	-0.69(-6.19%)
Jan 09, 2004	11.15	11.36	11.15	11.19	187,013	+0.03(+0.28%)
Jan 08, 2004	11.20	11.20	11.15	11.16	116,547	-0.01(-0.12%)
Jan 07, 2004	11.17	11.18	11.09	11.17	114,086	+0.04(+0.32%)
Jan 06, 2004	11.16	11.18	11.05	11.14	136,904	+0.03(+0.24%)
Jan 05, 2004	11.11	11.16	10.96	11.11	150,773	+0.09(+0.81%)
Jan 02, 2004	10.96	11.06	10.84	11.02	106,033	+0.09(+0.82%)
Dec 31, 2003	11.04	11.06	10.86	10.93	112,744	-0.15(-1.33%)
Dec 30, 2003	11.14	11.14	10.89	11.08	180,525	-0.07(-0.60%)
Dec 29, 2003	10.97	11.18	10.97	11.14	136,904	+0.17(+1.59%)
Dec 26, 2003	10.74	10.97	10.74	10.97	68,675	+0.19(+1.78%)
Dec 24, 2003	10.77	10.82	10.75	10.78	41,608	-0.03(-0.29%)
Dec 23, 2003	10.81	10.82	10.75	10.81	106,257	+0.01(+0.12%)
Dec 22, 2003	10.72	10.84	10.72	10.80	127,956	+0.05(+0.50%)
Dec 19, 2003	10.72	10.81	10.66	10.74	119,008	+0.03(+0.25%)
Dec 18, 2003	10.59	10.72	10.57	10.72	147,194	+0.17(+1.61%)
Dec 17, 2003	10.51	10.59	10.50	10.55	219,225	+0.04(+0.43%)
Dec 16, 2003	10.59	10.63	10.50	10.50	204,685	-0.15(-1.39%)
Dec 15, 2003	10.50	10.77	10.48	10.65	161,063	+0.19(+1.80%)
Dec 12, 2003	10.46	10.66	10.42	10.46	245,846	-0.11(-1.02%)
Dec 11, 2003	10.73	10.74	10.51	10.57	161,734	-0.16(-1.46%)
Dec 10, 2003	10.84	10.86	10.68	10.72	188,802	-0.01(-0.08%)
Dec 09, 2003	10.68	10.80	10.68	10.73	215,199	+0.08(+0.80%)
Dec 08, 2003	10.65	10.67	10.63	10.65	154,576	+0.02(+0.21%)
Dec 05, 2003	10.47	10.73	10.47	10.63	114,981	+0.14(+1.36%)
Dec 04, 2003	10.47	10.55	10.46	10.48	124,824	+0.02(+0.21%)
Dec 03, 2003	10.54	10.56	10.46	10.46	108,718	-0.01(-0.09%)
Dec 02, 2003	10.50	10.53	10.44	10.47	124,153	+0.05(+0.52%)
Dec 01, 2003	10.36	10.42	10.34	10.42	102,678	+0.09(+0.87%)
Nov 28, 2003	10.32	10.37	10.29	10.33	28,186	+0.04(+0.35%)
Nov 26, 2003	10.27	10.33	10.27	10.29	70,912	+0.05(+0.52%)
Nov 25, 2003	10.37	10.37	10.24	10.24	141,154	-0.10(-1.00%)
Nov 24, 2003	10.19	10.35	10.19	10.34	116,771	+0.11(+1.05%)
Nov 21, 2003	10.35	10.39	10.17	10.23	183,657	-0.12(-1.12%)
Nov 20, 2003	10.42	10.51	10.35	10.35	142,049	-0.16(-1.53%)
Nov 19, 2003	10.35	10.51	10.33	10.51	216,317	+0.23(+2.22%)
Nov 18, 2003	10.35	10.35	10.26	10.28	115,205	-0.05(-0.52%)
Nov 17, 2003	10.46	10.46	10.34	10.34	130,193	-0.04(-0.43%)
Nov 14, 2003	10.42	10.46	10.35	10.38	93,953	+0.04(+0.39%)
Nov 13, 2003	10.28	10.46	10.28	10.34	223,923	+0.05(+0.48%)
Nov 12, 2003	10.22	10.34	10.17	10.29	175,156	+0.06(+0.61%)
Nov 11, 2003	10.26	10.27	10.15	10.23	135,338	+0.04(+0.39%)
Nov 10, 2003	10.32	10.32	10.19	10.19	158,826	+0.01(+0.09%)
Nov 07, 2003	10.13	10.18	10.08	10.18	165,090	+0.09(+0.93%)
Nov 06, 2003	10.13	10.23	10.08	10.08	259,044	-0.46(-4.41%)
Nov 05, 2003	10.37	10.57	10.28	10.55	270,229	+0.07(+0.68%)
Nov 04, 2003	10.37	10.45	10.28	10.48	222,637	+0.07(+0.64%)
Nov 03, 2003	10.39	10.42	10.36	10.41	175,470	+0.07(+0.69%)
Oct 31, 2003	10.34	10.39	10.30	10.34	108,494	+0.01(+0.13%)
Oct 30, 2003	10.34	10.37	10.31	10.33	111,402	+0.01(+0.09%)
Oct 29, 2003	10.28	10.35	10.25	10.32	187,013	+0.04(+0.44%)
Oct 28, 2003	10.26	10.28	10.21	10.27	132,877	+0.01(+0.13%)
Oct 27, 2003	10.26	10.28	10.21	10.26	110,283	+0.05(+0.53%)
Oct 24, 2003	10.25	10.27	10.12	10.21	105,138	-0.01(-0.09%)
Oct 23, 2003	10.12	10.28	10.10	10.21	127,508	+0.13(+1.29%)
Oct 22, 2003	10.17	10.17	10.06	10.08	127,508	-0.06(-0.62%)
Oct 21, 2003	10.09	10.16	10.09	10.15	83,887	+0.10(+0.98%)
Oct 20, 2003	10.04	10.11	10.02	10.05	114,534	+0.04(+0.36%)
Oct 17, 2003	10.04	10.17	10.01	10.01	91,940	-0.04(-0.40%)
Oct 16, 2003	9.978	10.04	9.951	10.05	115,205	+0.06(+0.63%)
Oct 15, 2003	10.08	10.08	9.973	9.991	121,245	-0.04(-0.45%)
Oct 14, 2003	9.996	10.02	9.973	10.04	135,562	+0.02(+0.22%)
Oct 13, 2003	9.888	10.01	9.884	10.01	120,350	+0.13(+1.27%)
Oct 10, 2003	9.879	9.924	9.857	9.888	101,112	+0.01(+0.09%)
Oct 09, 2003	9.835	9.915	9.835	9.879	129,074	+0.04(+0.36%)
Oct 08, 2003	9.848	9.857	9.812	9.844	179,854	-0.00(-0.05%)
Oct 07, 2003	9.835	9.848	9.794	9.848	113,192	+0.01(+0.14%)
Oct 06, 2003	9.745	9.812	9.741	9.835	137,575	+0.09(+0.96%)
Oct 03, 2003	9.745	9.768	9.700	9.741	261,281	-0.05(-0.50%)
Oct 02, 2003	9.768	9.808	9.700	9.790	159,497	+0.04(+0.46%)
Oct 01, 2003	9.812	9.812	9.727	9.745	167,551	-0.09(-0.91%)
Sep 30, 2003	9.812	9.835	9.736	9.835	132,206	+0.02(+0.23%)
Sep 29, 2003	9.835	9.835	9.723	9.812	151,892	+0.02(+0.23%)
Sep 26, 2003	9.808	9.844	9.750	9.790	98,427	+0.00(+0.05%)
Sep 25, 2003	9.848	9.848	9.794	9.785	102,454	-0.05(-0.50%)
Sep 24, 2003	9.857	9.893	9.799	9.835	99,993	+0.00(+0.00%)
Sep 23, 2003	9.835	9.870	9.790	9.835	129,969	+0.00(+0.00%)
Sep 22, 2003	9.700	9.870	9.620	9.835	133,101	+0.02(+0.18%)
Sep 19, 2003	9.745	9.835	9.745	9.817	129,298	+0.12(+1.20%)
Sep 18, 2003	9.826	9.830	9.700	9.700	125,942	-0.07(-0.69%)
Sep 17, 2003	9.803	9.812	9.705	9.768	167,774	+0.04(+0.46%)
Sep 16, 2003	9.723	9.799	9.700	9.723	150,773	-0.04(-0.46%)
Sep 15, 2003	9.674	9.781	9.611	9.768	143,838	+0.11(+1.16%)
Sep 12, 2003	9.669	9.692	9.611	9.656	142,496	+0.01(+0.14%)
Sep 11, 2003	9.638	9.669	9.616	9.642	125,719	+0.04(+0.37%)
Sep 10, 2003	9.616	9.678	9.602	9.607	128,851	-0.01(-0.14%)
Sep 09, 2003	9.575	9.669	9.575	9.620	168,669	+0.00(+0.00%)
Sep 08, 2003	9.513	9.674	9.513	9.620	127,732	+0.12(+1.22%)
Sep 05, 2003	9.410	9.517	9.388	9.504	136,009	+0.02(+0.24%)
Sep 04, 2003	9.522	9.584	9.428	9.481	146,075	-0.08(-0.80%)
Sep 03, 2003	9.544	9.647	9.432	9.557	258,820	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.