Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.9656 | 1.001 | 0.9566 | 0.9924 | 95,976 | +0.00(+0.00%) |
Sep 29, 2008 | 1.006 | 1.006 | 0.9388 | 0.9924 | 125,596 | -0.01(-0.89%) |
Sep 26, 2008 | 1.006 | 1.006 | 0.9611 | 1.001 | 0 | -0.02(-2.18%) |
Sep 25, 2008 | 1.028 | 1.050 | 1.006 | 1.024 | 60,506 | -0.03(-2.55%) |
Sep 24, 2008 | 1.082 | 1.104 | 1.042 | 1.051 | 98,604 | -0.03(-2.89%) |
Sep 23, 2008 | 1.077 | 1.122 | 1.077 | 1.082 | 25,226 | -0.03(-2.42%) |
Sep 22, 2008 | 1.229 | 1.229 | 1.109 | 1.109 | 92,003 | -0.10(-8.15%) |
Sep 19, 2008 | 1.229 | 1.229 | 1.006 | 1.207 | 0 | +0.22(+22.73%) |
Sep 18, 2008 | 1.001 | 1.006 | 0.9611 | 0.9835 | 320,145 | +0.00(+0.00%) |
Sep 17, 2008 | 1.064 | 1.095 | 0.9388 | 0.9835 | 609,825 | -0.09(-8.33%) |
Sep 16, 2008 | 1.001 | 1.100 | 0.9209 | 1.073 | 229,099 | -0.04(-3.61%) |
Sep 15, 2008 | 1.055 | 1.135 | 1.055 | 1.113 | 119,847 | -0.01(-1.19%) |
Sep 12, 2008 | 1.149 | 1.162 | 1.113 | 1.127 | 0 | -0.04(-3.08%) |
Sep 11, 2008 | 1.140 | 1.171 | 1.135 | 1.162 | 83,849 | +0.01(+1.17%) |
Sep 10, 2008 | 1.194 | 1.229 | 1.149 | 1.149 | 168,240 | -0.05(-4.46%) |
Sep 09, 2008 | 1.238 | 1.256 | 1.189 | 1.202 | 107,720 | -0.04(-3.58%) |
Sep 08, 2008 | 1.252 | 1.265 | 1.234 | 1.247 | 174,834 | +0.01(+0.72%) |
Sep 05, 2008 | 1.292 | 1.292 | 1.207 | 1.238 | 0 | -0.03(-2.12%) |
Sep 04, 2008 | 1.207 | 1.292 | 1.207 | 1.265 | 88,551 | +0.04(+2.91%) |
Sep 03, 2008 | 1.292 | 1.292 | 1.229 | 1.229 | 40,954 | -0.06(-4.84%) |
Sep 02, 2008 | 1.202 | 1.292 | 1.185 | 1.292 | 172,526 | +0.07(+5.86%) |
Aug 29, 2008 | 1.243 | 1.252 | 1.220 | 1.220 | 0 | -0.01(-0.73%) |
Aug 28, 2008 | 1.225 | 1.243 | 1.217 | 1.229 | 151,138 | +0.00(+0.00%) |
Aug 27, 2008 | 1.229 | 1.283 | 1.225 | 1.229 | 251,566 | +0.01(+1.10%) |
Aug 26, 2008 | 1.234 | 1.261 | 1.216 | 1.216 | 69,563 | +0.00(+0.00%) |
Aug 25, 2008 | 1.243 | 1.252 | 1.216 | 1.216 | 179,156 | -0.03(-2.16%) |
Aug 22, 2008 | 1.234 | 1.243 | 1.220 | 1.243 | 0 | +0.01(+1.09%) |
Aug 21, 2008 | 1.319 | 1.323 | 1.211 | 1.229 | 294,353 | -0.07(-5.17%) |
Aug 20, 2008 | 1.234 | 1.332 | 1.225 | 1.296 | 393,845 | +0.09(+7.81%) |
Aug 19, 2008 | 1.202 | 1.234 | 1.144 | 1.202 | 390,461 | +0.01(+1.13%) |
Aug 18, 2008 | 1.140 | 1.189 | 1.127 | 1.189 | 95,933 | +0.05(+4.31%) |
Aug 15, 2008 | 1.140 | 1.162 | 1.118 | 1.140 | 0 | -0.01(-1.16%) |
Aug 14, 2008 | 1.171 | 1.176 | 1.131 | 1.153 | 31,474 | -0.02(-1.90%) |
Aug 13, 2008 | 1.176 | 1.180 | 1.145 | 1.176 | 70,897 | +0.00(+0.00%) |
Aug 12, 2008 | 1.202 | 1.202 | 1.140 | 1.176 | 172,638 | +0.00(+0.00%) |
Aug 11, 2008 | 1.100 | 1.176 | 1.077 | 1.176 | 331,180 | +0.08(+6.91%) |
Aug 08, 2008 | 1.123 | 1.123 | 1.082 | 1.100 | 57,889 | -0.04(-3.15%) |
Aug 07, 2008 | 1.028 | 1.153 | 0.9164 | 1.135 | 289,411 | +0.04(+3.67%) |
Aug 06, 2008 | 0.9969 | 1.095 | 0.9701 | 1.095 | 368,594 | +0.10(+10.36%) |
Aug 05, 2008 | 1.006 | 1.068 | 0.9388 | 0.9924 | 657,169 | +0.01(+0.91%) |
Aug 04, 2008 | 0.9566 | 0.9835 | 0.9388 | 0.9835 | 122,683 | +0.07(+7.32%) |
Aug 01, 2008 | 0.9879 | 0.9879 | 0.9052 | 0.9164 | 1,756,991 | -0.09(-8.89%) |
Jul 31, 2008 | 0.9745 | 1.077 | 0.9611 | 1.006 | 124,048 | +0.03(+2.74%) |
Jul 30, 2008 | 0.9611 | 0.9835 | 0.9388 | 0.9790 | 230,028 | -0.00(-0.45%) |
Jul 29, 2008 | 0.9835 | 1.019 | 0.9611 | 0.9835 | 290,288 | +0.04(+4.27%) |
Jul 28, 2008 | 0.9745 | 0.9969 | 0.9432 | 0.9432 | 125,828 | -0.03(-3.21%) |
Jul 25, 2008 | 1.015 | 1.024 | 0.9522 | 0.9745 | 125,446 | +0.02(+2.35%) |
Jul 24, 2008 | 1.015 | 1.059 | 0.9388 | 0.9522 | 312,394 | -0.06(-5.75%) |
Jul 23, 2008 | 1.042 | 1.042 | 1.006 | 1.010 | 222,149 | +0.00(+0.00%) |
Jul 22, 2008 | 1.006 | 1.028 | 1.006 | 1.010 | 155,240 | +0.00(+0.44%) |
Jul 21, 2008 | 1.001 | 1.028 | 0.9924 | 1.006 | 166,618 | +0.00(+0.45%) |
Jul 18, 2008 | 1.091 | 1.091 | 0.9745 | 1.001 | 400,160 | +0.00(+0.00%) |
Jul 17, 2008 | 1.028 | 1.042 | 1.001 | 1.001 | 253,872 | +0.00(+0.45%) |
Jul 16, 2008 | 0.9969 | 1.006 | 0.9522 | 0.9969 | 461,405 | +0.01(+1.36%) |
Jul 15, 2008 | 1.015 | 1.051 | 0.9656 | 0.9835 | 267,012 | +0.01(+1.38%) |
Jul 14, 2008 | 0.9700 | 1.086 | 0.9700 | 0.9700 | 391,423 | -0.07(-6.87%) |
Jul 11, 2008 | 1.028 | 1.051 | 0.8941 | 1.042 | 594,334 | +0.01(+1.30%) |
Jul 10, 2008 | 1.091 | 1.091 | 1.006 | 1.028 | 393,852 | -0.05(-4.56%) |
Jul 09, 2008 | 1.113 | 1.127 | 1.055 | 1.077 | 205,381 | -0.03(-2.43%) |
Jul 08, 2008 | 1.127 | 1.185 | 1.082 | 1.104 | 271,108 | -0.04(-3.89%) |
Jul 07, 2008 | 1.202 | 1.207 | 1.064 | 1.149 | 560,265 | +0.01(+0.78%) |
Jul 04, 2008 | 1.162 | 1.207 | 1.140 | 1.140 | 130,994 | +0.00(+0.00%) |
Jul 03, 2008 | 1.162 | 1.207 | 1.140 | 1.140 | 130,994 | +0.02(+2.00%) |
Jul 02, 2008 | 1.202 | 1.211 | 1.118 | 1.118 | 307,685 | -0.07(-5.66%) |
Jul 01, 2008 | 1.225 | 1.234 | 1.185 | 1.185 | 210,494 | -0.06(-5.02%) |
Jun 30, 2008 | 1.216 | 1.278 | 1.113 | 1.247 | 315,960 | +0.01(+1.09%) |
Jun 27, 2008 | 1.252 | 1.256 | 1.229 | 1.234 | 102,463 | -0.03(-2.47%) |
Jun 26, 2008 | 1.261 | 1.274 | 1.225 | 1.265 | 201,578 | +0.00(+0.35%) |
Jun 25, 2008 | 1.301 | 1.301 | 1.252 | 1.261 | 351,434 | -0.00(-0.35%) |
Jun 24, 2008 | 1.216 | 1.301 | 1.180 | 1.265 | 187,603 | +0.06(+4.82%) |
Jun 23, 2008 | 1.207 | 1.310 | 1.131 | 1.207 | 3,764,205 | +0.07(+5.88%) |
Jun 20, 2008 | 1.229 | 1.261 | 1.140 | 1.140 | 578,178 | -0.13(-10.53%) |
Jun 19, 2008 | 1.296 | 1.314 | 1.274 | 1.274 | 204,595 | -0.03(-2.06%) |
Jun 18, 2008 | 1.305 | 1.319 | 1.301 | 1.301 | 37,469 | -0.02(-1.36%) |
Jun 17, 2008 | 1.341 | 1.341 | 1.314 | 1.319 | 111,887 | -0.02(-1.67%) |
Jun 16, 2008 | 1.341 | 1.363 | 1.332 | 1.341 | 125,403 | -0.02(-1.64%) |
Jun 13, 2008 | 1.354 | 1.386 | 1.337 | 1.363 | 411,336 | +0.00(+0.00%) |
Jun 12, 2008 | 1.354 | 1.453 | 1.350 | 1.363 | 180,496 | -0.00(-0.33%) |
Jun 11, 2008 | 1.381 | 1.386 | 1.346 | 1.368 | 165,099 | +0.00(+0.33%) |
Jun 10, 2008 | 1.372 | 1.386 | 1.350 | 1.363 | 80,274 | -0.02(-1.61%) |
Jun 09, 2008 | 1.417 | 1.417 | 1.341 | 1.386 | 519,392 | -0.04(-2.52%) |
Jun 06, 2008 | 1.408 | 1.422 | 1.408 | 1.422 | 73,436 | +0.00(+0.00%) |
Jun 05, 2008 | 1.404 | 1.457 | 1.404 | 1.422 | 199,855 | +0.00(+0.32%) |
Jun 04, 2008 | 1.408 | 1.426 | 1.404 | 1.417 | 116,880 | -0.01(-0.63%) |
Jun 03, 2008 | 1.408 | 1.426 | 1.395 | 1.426 | 101,255 | +0.01(+0.95%) |
Jun 02, 2008 | 1.475 | 1.502 | 1.386 | 1.413 | 316,897 | -0.08(-5.67%) |
May 30, 2008 | 1.430 | 1.515 | 1.422 | 1.498 | 297,245 | +0.07(+4.69%) |
May 29, 2008 | 1.430 | 1.453 | 1.422 | 1.430 | 204,309 | -0.00(-0.31%) |
May 28, 2008 | 1.422 | 1.439 | 1.417 | 1.435 | 299,236 | -0.01(-0.62%) |
May 27, 2008 | 1.422 | 1.444 | 1.417 | 1.444 | 126,976 | +0.02(+1.25%) |
May 26, 2008 | 1.426 | 1.448 | 1.417 | 1.426 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.426 | 1.448 | 1.417 | 1.426 | 285,628 | +0.01(+0.63%) |
May 22, 2008 | 1.422 | 1.444 | 1.404 | 1.417 | 305,972 | +0.00(+0.00%) |
May 21, 2008 | 1.462 | 1.489 | 1.381 | 1.417 | 360,389 | -0.04(-2.76%) |
May 20, 2008 | 1.417 | 1.462 | 1.341 | 1.457 | 450,186 | +0.01(+0.93%) |
May 19, 2008 | 1.462 | 1.484 | 1.435 | 1.444 | 75,724 | -0.04(-2.71%) |
May 16, 2008 | 1.542 | 1.542 | 1.439 | 1.484 | 148,758 | -0.06(-3.77%) |
May 15, 2008 | 1.368 | 1.556 | 1.363 | 1.542 | 664,435 | +0.15(+10.58%) |
May 14, 2008 | 1.323 | 1.453 | 1.323 | 1.395 | 903,780 | +0.05(+4.00%) |
May 13, 2008 | 1.323 | 1.350 | 1.278 | 1.341 | 428,731 | +0.01(+0.67%) |
May 12, 2008 | 1.341 | 1.359 | 1.305 | 1.332 | 425,910 | +0.01(+0.68%) |
May 09, 2008 | 1.341 | 1.386 | 1.323 | 1.323 | 337,677 | -0.02(-1.33%) |
May 08, 2008 | 1.310 | 1.346 | 1.283 | 1.341 | 1,293,684 | +0.03(+2.39%) |
May 07, 2008 | 1.328 | 1.341 | 1.287 | 1.310 | 311,072 | -0.02(-1.35%) |
May 06, 2008 | 1.323 | 1.337 | 1.278 | 1.328 | 187,592 | +0.01(+0.68%) |
May 05, 2008 | 1.341 | 1.350 | 1.305 | 1.319 | 158,775 | -0.02(-1.67%) |
May 02, 2008 | 1.337 | 1.341 | 1.310 | 1.341 | 92,235 | +0.01(+0.67%) |
May 01, 2008 | 1.305 | 1.359 | 1.278 | 1.332 | 222,138 | +0.01(+0.68%) |
Apr 30, 2008 | 1.296 | 1.341 | 1.296 | 1.323 | 140,986 | +0.02(+1.37%) |
Apr 29, 2008 | 1.278 | 1.305 | 1.247 | 1.305 | 173,664 | +0.03(+2.10%) |
Apr 28, 2008 | 1.207 | 1.314 | 1.207 | 1.278 | 265,299 | +0.02(+1.78%) |
Apr 25, 2008 | 1.265 | 1.278 | 1.243 | 1.256 | 51,757 | -0.01(-1.06%) |
Apr 24, 2008 | 1.270 | 1.278 | 1.243 | 1.270 | 371,339 | -0.03(-2.07%) |
Apr 23, 2008 | 1.319 | 1.350 | 1.296 | 1.296 | 91,381 | -0.04(-2.68%) |
Apr 22, 2008 | 1.337 | 1.341 | 1.319 | 1.332 | 76,201 | -0.02(-1.32%) |
Apr 21, 2008 | 1.359 | 1.363 | 1.328 | 1.350 | 216,973 | -0.00(-0.33%) |
Apr 18, 2008 | 1.359 | 1.386 | 1.319 | 1.354 | 316,206 | +0.03(+2.36%) |
Apr 17, 2008 | 1.332 | 1.332 | 1.296 | 1.323 | 313,962 | -0.00(-0.34%) |
Apr 16, 2008 | 1.292 | 1.354 | 1.292 | 1.328 | 187,464 | +0.02(+1.71%) |
Apr 15, 2008 | 1.278 | 1.453 | 1.261 | 1.305 | 266,853 | +0.03(+2.46%) |
Apr 14, 2008 | 1.238 | 1.296 | 1.211 | 1.274 | 221,666 | +0.03(+2.52%) |
Apr 11, 2008 | 1.229 | 1.243 | 1.207 | 1.243 | 173,591 | -0.02(-1.42%) |
Apr 10, 2008 | 1.314 | 1.319 | 1.127 | 1.261 | 851,911 | -0.06(-4.73%) |
Apr 09, 2008 | 1.319 | 1.363 | 1.274 | 1.323 | 444,715 | +0.00(+0.00%) |
Apr 08, 2008 | 1.314 | 1.341 | 1.305 | 1.323 | 155,918 | +0.01(+0.68%) |
Apr 07, 2008 | 1.314 | 1.328 | 1.287 | 1.314 | 263,406 | +0.01(+0.68%) |
Apr 04, 2008 | 1.301 | 1.337 | 1.274 | 1.305 | 644,479 | -0.01(-1.02%) |
Apr 03, 2008 | 1.354 | 1.354 | 1.296 | 1.319 | 103,112 | -0.04(-2.64%) |
Apr 02, 2008 | 1.301 | 1.354 | 1.287 | 1.354 | 174,262 | +0.05(+4.12%) |
Apr 01, 2008 | 1.319 | 1.332 | 1.283 | 1.301 | 107,243 | -0.04(-3.00%) |
Mar 31, 2008 | 1.341 | 1.354 | 1.292 | 1.341 | 368,657 | +0.00(+0.33%) |
Mar 28, 2008 | 1.256 | 1.341 | 1.256 | 1.337 | 329,762 | +0.06(+4.91%) |
Mar 27, 2008 | 1.363 | 1.381 | 1.256 | 1.274 | 229,932 | -0.09(-6.56%) |
Mar 26, 2008 | 1.377 | 1.377 | 1.346 | 1.363 | 70,047 | -0.01(-0.97%) |
Mar 25, 2008 | 1.310 | 1.381 | 1.301 | 1.377 | 402,212 | +0.06(+4.76%) |
Mar 24, 2008 | 1.252 | 1.341 | 1.243 | 1.314 | 161,734 | +0.06(+5.00%) |
Mar 21, 2008 | 1.243 | 1.274 | 1.225 | 1.252 | 760,467 | +0.00(+0.00%) |
Mar 20, 2008 | 1.243 | 1.274 | 1.225 | 1.252 | 760,467 | -0.00(-0.36%) |
Mar 19, 2008 | 1.270 | 1.287 | 1.238 | 1.256 | 231,390 | -0.01(-1.06%) |
Mar 18, 2008 | 1.256 | 1.283 | 1.229 | 1.270 | 267,999 | +0.02(+1.79%) |
Mar 17, 2008 | 1.337 | 1.337 | 1.247 | 1.247 | 537,729 | -0.10(-7.31%) |
Mar 14, 2008 | 1.372 | 1.386 | 1.314 | 1.346 | 627,630 | +0.00(+0.33%) |
Mar 13, 2008 | 1.368 | 1.435 | 1.323 | 1.341 | 549,160 | -0.05(-3.54%) |
Mar 12, 2008 | 1.346 | 1.475 | 1.332 | 1.390 | 696,601 | +0.01(+0.97%) |
Mar 11, 2008 | 1.337 | 1.381 | 1.305 | 1.377 | 233,542 | +0.04(+3.01%) |
Mar 10, 2008 | 1.359 | 1.363 | 1.319 | 1.337 | 372,683 | -0.03(-2.29%) |
Mar 07, 2008 | 1.283 | 1.471 | 1.238 | 1.368 | 2,142,292 | +0.07(+5.52%) |
Mar 06, 2008 | 1.310 | 1.328 | 1.278 | 1.296 | 652,040 | -0.03(-2.36%) |
Mar 05, 2008 | 1.350 | 1.363 | 1.323 | 1.328 | 320,445 | -0.02(-1.66%) |
Mar 04, 2008 | 1.386 | 1.408 | 1.256 | 1.350 | 374,800 | -0.06(-4.43%) |
Mar 03, 2008 | 1.453 | 1.466 | 1.296 | 1.413 | 645,794 | -0.04(-2.47%) |
Feb 29, 2008 | 1.475 | 1.475 | 1.430 | 1.448 | 560,374 | +0.00(+0.00%) |
Feb 28, 2008 | 1.453 | 1.498 | 1.444 | 1.448 | 706,618 | -0.02(-1.52%) |
Feb 27, 2008 | 1.480 | 1.484 | 1.457 | 1.471 | 227,630 | -0.01(-0.90%) |
Feb 26, 2008 | 1.466 | 1.484 | 1.448 | 1.484 | 144,286 | +0.00(+0.30%) |
Feb 25, 2008 | 1.435 | 1.484 | 1.435 | 1.480 | 408,252 | +0.03(+1.85%) |
Feb 22, 2008 | 1.435 | 1.457 | 1.435 | 1.453 | 173,367 | -0.02(-1.22%) |
Feb 21, 2008 | 1.466 | 1.475 | 1.444 | 1.471 | 208,221 | +0.01(+0.92%) |
Feb 20, 2008 | 1.435 | 1.475 | 1.430 | 1.457 | 291,838 | -0.01(-0.61%) |
Feb 19, 2008 | 1.453 | 1.489 | 1.448 | 1.466 | 301,529 | +0.00(+0.00%) |
Feb 18, 2008 | 1.502 | 1.502 | 1.439 | 1.466 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.502 | 1.502 | 1.439 | 1.466 | 184,999 | -0.02(-1.50%) |
Feb 14, 2008 | 1.489 | 1.529 | 1.448 | 1.489 | 208,711 | +0.03(+2.15%) |
Feb 13, 2008 | 1.439 | 1.515 | 1.413 | 1.457 | 233,766 | +0.00(+0.00%) |
Feb 12, 2008 | 1.453 | 1.498 | 1.422 | 1.457 | 680,942 | +0.01(+0.93%) |
Feb 11, 2008 | 1.582 | 1.609 | 1.426 | 1.444 | 462,834 | -0.10(-6.65%) |
Feb 08, 2008 | 1.605 | 1.658 | 1.484 | 1.547 | 563,947 | -0.06(-3.62%) |
Feb 07, 2008 | 1.721 | 1.788 | 1.524 | 1.605 | 1,082,080 | -0.14(-7.95%) |
Feb 06, 2008 | 1.730 | 1.784 | 1.676 | 1.743 | 301,547 | -0.03(-1.76%) |
Feb 05, 2008 | 1.743 | 1.833 | 1.699 | 1.775 | 462,230 | +0.03(+1.79%) |
Feb 04, 2008 | 1.565 | 1.752 | 1.565 | 1.743 | 440,464 | +0.15(+9.55%) |
Feb 01, 2008 | 1.587 | 1.609 | 1.538 | 1.591 | 236,450 | +0.00(+0.28%) |
Jan 31, 2008 | 1.453 | 1.587 | 1.453 | 1.587 | 298,840 | +0.09(+6.29%) |
Jan 30, 2008 | 1.475 | 1.502 | 1.457 | 1.493 | 127,285 | +0.00(+0.00%) |
Jan 29, 2008 | 1.520 | 1.524 | 1.475 | 1.493 | 129,074 | -0.02(-1.47%) |
Jan 28, 2008 | 1.520 | 1.520 | 1.484 | 1.515 | 126,616 | +0.01(+0.59%) |
Jan 25, 2008 | 1.471 | 1.506 | 1.471 | 1.506 | 140,707 | +0.02(+1.20%) |
Jan 24, 2008 | 1.515 | 1.515 | 1.480 | 1.489 | 122,714 | -0.03(-1.77%) |
Jan 23, 2008 | 1.480 | 1.538 | 1.480 | 1.515 | 390,776 | +0.02(+1.19%) |
Jan 22, 2008 | 1.439 | 1.565 | 1.323 | 1.498 | 245,078 | +0.01(+0.90%) |
Jan 21, 2008 | 1.475 | 1.502 | 1.457 | 1.484 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.475 | 1.502 | 1.457 | 1.484 | 183,659 | +0.00(+0.30%) |
Jan 17, 2008 | 1.506 | 1.506 | 1.462 | 1.480 | 124,638 | -0.01(-0.90%) |
Jan 16, 2008 | 1.498 | 1.520 | 1.466 | 1.493 | 260,650 | +0.02(+1.21%) |
Jan 15, 2008 | 1.489 | 1.542 | 1.453 | 1.475 | 286,610 | -0.01(-0.90%) |
Jan 14, 2008 | 1.471 | 1.502 | 1.422 | 1.489 | 292,431 | +0.00(+0.30%) |
Jan 11, 2008 | 1.493 | 1.524 | 1.453 | 1.484 | 382,750 | -0.04(-2.35%) |
Jan 10, 2008 | 1.511 | 1.565 | 1.502 | 1.520 | 270,005 | -0.00(-0.29%) |
Jan 09, 2008 | 1.484 | 1.551 | 1.484 | 1.524 | 282,085 | +0.03(+1.79%) |
Jan 08, 2008 | 1.596 | 1.596 | 1.480 | 1.498 | 676,497 | -0.07(-4.72%) |
Jan 07, 2008 | 1.681 | 1.708 | 1.565 | 1.572 | 207,078 | -0.14(-7.96%) |
Jan 04, 2008 | 1.752 | 1.757 | 1.686 | 1.708 | 155,695 | -0.05(-3.05%) |
Jan 03, 2008 | 1.735 | 1.770 | 1.735 | 1.761 | 93,931 | +0.03(+1.55%) |
Jan 02, 2008 | 1.842 | 1.842 | 1.721 | 1.734 | 319,130 | -0.04(-2.27%) |
Jan 01, 2008 | 1.730 | 1.819 | 1.721 | 1.775 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.730 | 1.819 | 1.721 | 1.775 | 382,974 | +0.02(+1.28%) |
Dec 28, 2007 | 1.761 | 1.761 | 1.743 | 1.752 | 163,636 | -0.01(-0.51%) |
Dec 27, 2007 | 1.797 | 1.807 | 1.748 | 1.761 | 152,017 | -0.02(-1.25%) |
Dec 26, 2007 | 1.743 | 1.788 | 1.739 | 1.784 | 252,333 | +0.04(+2.31%) |
Dec 24, 2007 | 1.663 | 1.757 | 1.645 | 1.743 | 139,364 | +0.05(+3.18%) |
Dec 21, 2007 | 1.672 | 1.739 | 1.654 | 1.690 | 252,333 | +0.02(+1.07%) |
Dec 20, 2007 | 1.578 | 1.676 | 1.578 | 1.672 | 345,616 | +0.05(+3.31%) |
Dec 19, 2007 | 1.609 | 1.650 | 1.600 | 1.618 | 263,630 | -0.02(-1.09%) |
Dec 18, 2007 | 1.650 | 1.667 | 1.596 | 1.636 | 704,482 | -0.03(-1.88%) |
Dec 17, 2007 | 1.676 | 1.699 | 1.650 | 1.667 | 428,385 | -0.05(-2.86%) |
Dec 14, 2007 | 1.699 | 1.743 | 1.699 | 1.717 | 121,468 | -0.00(-0.26%) |
Dec 13, 2007 | 1.703 | 1.757 | 1.699 | 1.721 | 365,301 | +0.00(+0.26%) |
Dec 12, 2007 | 1.743 | 1.837 | 1.694 | 1.717 | 481,627 | -0.07(-4.00%) |
Dec 11, 2007 | 1.730 | 1.815 | 1.703 | 1.788 | 578,400 | +0.04(+2.30%) |
Dec 10, 2007 | 1.797 | 1.806 | 1.690 | 1.748 | 253,451 | -0.03(-1.51%) |
Dec 07, 2007 | 1.574 | 1.815 | 1.574 | 1.775 | 516,746 | +0.07(+3.93%) |
Dec 06, 2007 | 1.717 | 1.730 | 1.676 | 1.708 | 309,600 | +0.02(+1.06%) |
Dec 05, 2007 | 1.694 | 1.734 | 1.654 | 1.690 | 313,405 | -0.02(-1.31%) |
Dec 04, 2007 | 1.717 | 1.752 | 1.712 | 1.712 | 273,808 | -0.01(-0.78%) |
Dec 03, 2007 | 1.694 | 1.752 | 1.676 | 1.726 | 245,219 | +0.05(+2.93%) |
Nov 30, 2007 | 1.618 | 1.676 | 1.618 | 1.676 | 173,367 | +0.04(+2.46%) |
Nov 29, 2007 | 1.591 | 1.676 | 1.591 | 1.636 | 188,545 | -0.00(-0.27%) |
Nov 28, 2007 | 1.618 | 1.658 | 1.596 | 1.641 | 441,359 | -0.01(-0.54%) |
Nov 27, 2007 | 1.658 | 1.667 | 1.627 | 1.650 | 261,728 | -0.01(-0.54%) |
Nov 26, 2007 | 1.708 | 1.712 | 1.632 | 1.658 | 491,692 | -0.06(-3.39%) |
Nov 23, 2007 | 1.708 | 1.726 | 1.699 | 1.717 | 47,200 | -0.01(-0.52%) |
Nov 21, 2007 | 1.694 | 1.726 | 1.681 | 1.726 | 116,547 | +0.03(+1.85%) |
Nov 20, 2007 | 1.667 | 1.757 | 1.667 | 1.694 | 1,162,120 | +0.00(+0.26%) |
Nov 19, 2007 | 1.717 | 1.717 | 1.650 | 1.690 | 143,167 | -0.01(-0.53%) |
Nov 16, 2007 | 1.708 | 1.721 | 1.681 | 1.699 | 168,445 | -0.01(-0.78%) |
Nov 15, 2007 | 1.694 | 1.721 | 1.654 | 1.712 | 191,970 | +0.01(+0.52%) |
Nov 14, 2007 | 1.810 | 1.810 | 1.703 | 1.703 | 440,464 | -0.05(-2.81%) |
Nov 13, 2007 | 1.793 | 1.793 | 1.734 | 1.752 | 300,652 | +0.00(+0.26%) |
Nov 12, 2007 | 1.837 | 1.837 | 1.694 | 1.748 | 487,218 | -0.09(-4.87%) |
Nov 09, 2007 | 1.766 | 1.855 | 1.766 | 1.837 | 127,508 | +0.04(+1.98%) |
Nov 08, 2007 | 1.891 | 1.891 | 1.748 | 1.802 | 468,736 | -0.04(-2.18%) |
Nov 07, 2007 | 1.851 | 1.900 | 1.810 | 1.842 | 225,936 | -0.06(-3.29%) |
Nov 06, 2007 | 1.945 | 1.945 | 1.878 | 1.904 | 1,168,831 | -0.02(-1.16%) |
Nov 05, 2007 | 1.918 | 1.945 | 1.864 | 1.927 | 232,661 | -0.03(-1.37%) |
Nov 02, 2007 | 2.012 | 2.012 | 1.922 | 1.954 | 219,673 | -0.04(-1.80%) |
Nov 01, 2007 | 2.047 | 2.047 | 1.976 | 1.989 | 105,362 | -0.06(-2.84%) |
Oct 31, 2007 | 1.998 | 2.052 | 1.998 | 2.047 | 143,167 | +0.04(+2.23%) |
Oct 30, 2007 | 2.065 | 2.088 | 1.989 | 2.003 | 137,351 | -0.09(-4.27%) |
Oct 29, 2007 | 1.976 | 2.097 | 1.967 | 2.092 | 318,995 | +0.10(+4.93%) |
Oct 26, 2007 | 1.945 | 1.998 | 1.940 | 1.994 | 235,108 | +0.04(+2.06%) |
Oct 25, 2007 | 1.976 | 1.998 | 1.945 | 1.954 | 106,928 | -0.02(-1.13%) |
Oct 24, 2007 | 1.931 | 1.980 | 1.918 | 1.976 | 106,704 | +0.03(+1.61%) |
Oct 23, 2007 | 1.927 | 1.954 | 1.909 | 1.945 | 268,887 | +0.00(+0.00%) |
Oct 22, 2007 | 1.954 | 1.989 | 1.922 | 1.945 | 383,645 | -0.04(-2.25%) |
Oct 19, 2007 | 1.989 | 2.021 | 1.967 | 1.989 | 185,223 | +0.00(+0.00%) |
Oct 18, 2007 | 1.989 | 2.034 | 1.967 | 1.989 | 377,381 | -0.02(-0.89%) |
Oct 17, 2007 | 2.038 | 2.074 | 1.989 | 2.007 | 301,771 | -0.05(-2.39%) |
Oct 16, 2007 | 2.021 | 2.079 | 2.021 | 2.056 | 168,445 | +0.03(+1.55%) |
Oct 15, 2007 | 2.101 | 2.123 | 2.025 | 2.025 | 317,877 | -0.05(-2.58%) |
Oct 12, 2007 | 2.070 | 2.168 | 2.025 | 2.079 | 584,080 | +0.04(+1.75%) |
Oct 11, 2007 | 2.114 | 2.119 | 2.016 | 2.043 | 487,665 | -0.01(-0.65%) |
Oct 10, 2007 | 2.074 | 2.083 | 2.047 | 2.056 | 138,470 | +0.00(+0.00%) |
Oct 09, 2007 | 2.016 | 2.119 | 2.012 | 2.056 | 348,971 | +0.01(+0.44%) |
Oct 08, 2007 | 2.141 | 2.146 | 2.047 | 2.047 | 337,562 | -0.02(-0.87%) |
Oct 05, 2007 | 2.088 | 2.088 | 2.052 | 2.065 | 631,728 | -0.02(-1.07%) |
Oct 04, 2007 | 2.155 | 2.155 | 2.074 | 2.088 | 361,275 | -0.07(-3.11%) |
Oct 03, 2007 | 2.083 | 2.168 | 2.079 | 2.155 | 313,850 | +0.08(+3.66%) |
Oct 02, 2007 | 2.083 | 2.137 | 2.070 | 2.079 | 138,470 | +0.01(+0.43%) |