Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.113	1.180	1.082	1.167	1,079,351	+0.08(+7.41%)
Jan 30, 2006	1.046	1.100	1.042	1.086	491,244	+0.04(+3.85%)
Jan 27, 2006	0.9924	1.046	0.9924	1.046	482,744	+0.03(+2.63%)
Jan 26, 2006	0.9477	1.019	0.9477	1.019	1,114,248	+0.06(+6.05%)
Jan 25, 2006	1.006	1.042	0.9611	0.9611	802,411	-0.05(-4.87%)
Jan 24, 2006	1.073	1.073	1.006	1.010	682,955	-0.06(-5.44%)
Jan 23, 2006	1.149	1.149	1.055	1.068	582,066	-0.02(-2.05%)
Jan 20, 2006	1.082	1.140	1.068	1.091	956,540	-0.00(-0.41%)
Jan 19, 2006	1.051	1.095	0.9924	1.095	763,934	+0.07(+6.52%)
Jan 18, 2006	1.024	1.051	1.019	1.028	442,030	+0.00(+0.00%)
Jan 17, 2006	1.095	1.104	1.015	1.028	507,127	+0.00(+0.00%)
Jan 13, 2006	1.028	1.073	0.9879	1.028	1,567,911	+0.00(+0.00%)
Jan 12, 2006	1.198	1.225	1.006	1.028	1,712,198	-0.18(-15.13%)
Jan 11, 2006	1.207	1.229	1.185	1.211	1,149,145	+0.02(+1.50%)
Jan 10, 2006	1.162	1.225	1.149	1.194	2,077,052	+0.04(+3.89%)
Jan 09, 2006	1.051	1.149	1.033	1.149	1,333,027	+0.13(+13.22%)
Jan 06, 2006	0.9343	1.033	0.9343	1.015	1,610,638	+0.08(+8.61%)
Jan 05, 2006	0.8315	0.9611	0.8270	0.9343	757,894	+0.10(+11.76%)
Jan 04, 2006	0.8181	0.8583	0.8181	0.8359	404,449	+0.01(+1.63%)
Jan 03, 2006	0.8494	0.8583	0.8181	0.8225	537,326	-0.01(-1.08%)
Dec 30, 2005	0.8136	0.8315	0.8046	0.8315	754,986	+0.01(+1.64%)
Dec 29, 2005	0.8136	0.8404	0.8091	0.8181	948,263	-0.00(-0.54%)
Dec 28, 2005	0.7689	0.8494	0.7645	0.8225	1,147,579	+0.05(+6.98%)
Dec 27, 2005	0.8002	0.8180	0.7644	0.7689	1,418,032	-0.04(-4.44%)
Dec 23, 2005	0.7823	0.8225	0.7823	0.8046	364,183	+0.02(+2.86%)
Dec 22, 2005	0.7868	0.8404	0.7823	0.7823	786,528	+0.00(+0.00%)
Dec 21, 2005	0.7778	0.7868	0.7599	0.7823	609,805	+0.01(+1.16%)
Dec 20, 2005	0.7555	0.7912	0.7510	0.7734	776,685	-0.01(-1.14%)
Dec 19, 2005	0.7734	0.8002	0.7555	0.7823	1,553,371	+0.03(+4.17%)
Dec 16, 2005	0.7823	0.7957	0.7465	0.7510	896,141	-0.05(-6.15%)
Dec 15, 2005	0.8449	0.8494	0.7689	0.8002	1,872,367	-0.04(-5.29%)
Dec 14, 2005	0.8717	0.8941	0.8359	0.8449	850,506	-0.03(-3.08%)
Dec 13, 2005	1.006	1.006	0.8628	0.8717	2,518,859	-0.13(-13.33%)
Dec 12, 2005	0.9700	1.010	0.9611	1.006	742,012	+0.03(+2.74%)
Dec 09, 2005	0.9790	0.9835	0.9566	0.9790	309,824	+0.00(+0.00%)
Dec 08, 2005	0.9835	1.006	0.9164	0.9790	821,201	+0.01(+0.92%)
Dec 07, 2005	0.9388	0.9835	0.9209	0.9700	1,436,823	+0.07(+7.43%)
Dec 06, 2005	0.9253	1.046	0.8359	0.9030	3,182,129	-0.02(-2.42%)
Dec 05, 2005	0.7152	0.9388	0.6929	0.9253	8,052,073	+0.34(+56.82%)
Dec 02, 2005	0.6214	0.6437	0.5811	0.5901	806,437	-0.04(-5.71%)
Dec 01, 2005	0.6214	0.6616	0.6169	0.6258	1,181,805	+0.01(+1.45%)
Nov 30, 2005	0.5588	0.6258	0.5410	0.6169	1,709,961	+0.07(+12.20%)
Nov 29, 2005	0.5498	0.5588	0.5230	0.5498	1,520,934	+0.03(+6.03%)
Nov 28, 2005	0.5141	0.5543	0.5051	0.5186	1,148,474	+0.01(+1.75%)
Nov 25, 2005	0.5141	0.5141	0.4962	0.5096	530,615	+0.01(+2.70%)
Nov 23, 2005	0.5141	0.5364	0.4873	0.4962	1,490,511	-0.02(-3.48%)
Nov 22, 2005	0.6169	0.6482	0.5141	0.5141	2,284,422	-0.08(-13.53%)
Nov 21, 2005	0.5141	0.6705	0.4962	0.5945	2,051,998	+0.11(+22.02%)
Nov 18, 2005	0.4694	0.5230	0.4694	0.4873	2,572,771	+0.02(+3.81%)
Nov 17, 2005	0.4917	0.4962	0.4515	0.4694	931,038	-0.03(-5.41%)
Nov 16, 2005	0.5320	0.5320	0.4962	0.4962	631,504	-0.02(-3.48%)
Nov 15, 2005	0.5141	0.5364	0.5141	0.5141	344,497	-0.00(-0.86%)
Nov 14, 2005	0.5186	0.5454	0.5096	0.5186	719,642	+0.00(+0.00%)
Nov 11, 2005	0.5275	0.5275	0.5051	0.5186	359,261	-0.00(-0.85%)
Nov 10, 2005	0.5543	0.5543	0.5007	0.5230	553,656	+0.00(+0.00%)
Nov 09, 2005	0.6258	0.6258	0.5096	0.5230	1,355,844	-0.09(-15.22%)
Nov 08, 2005	0.7823	0.7823	0.6169	0.6169	757,447	-0.08(-12.10%)
Nov 07, 2005	0.7108	0.7197	0.6258	0.7018	863,257	+0.04(+5.37%)
Nov 04, 2005	0.6705	0.7957	0.6661	0.6661	2,266,526	+0.11(+19.20%)
Nov 03, 2005	0.5051	0.5588	0.4694	0.5588	1,304,840	+0.02(+4.17%)
Nov 02, 2005	0.5767	0.5901	0.5141	0.5364	767,290	-0.06(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.