Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 11.07 | 11.15 | 10.89 | 10.99 | 91,590 | +0.10(+0.93%) |
Jan 30, 2023 | 10.65 | 11.07 | 10.65 | 10.89 | 53,299 | -0.05(-0.42%) |
Jan 27, 2023 | 11.17 | 11.18 | 10.81 | 10.93 | 72,388 | -0.20(-1.82%) |
Jan 26, 2023 | 11.42 | 11.44 | 11.10 | 11.14 | 62,405 | -0.31(-2.73%) |
Jan 25, 2023 | 11.66 | 11.72 | 11.40 | 11.45 | 43,966 | -0.35(-2.96%) |
Jan 24, 2023 | 11.77 | 11.95 | 11.75 | 11.80 | 102,301 | -0.05(-0.39%) |
Jan 23, 2023 | 11.84 | 11.92 | 11.71 | 11.84 | 96,322 | -0.04(-0.31%) |
Jan 20, 2023 | 11.61 | 11.91 | 11.49 | 11.88 | 80,330 | +0.30(+2.56%) |
Jan 19, 2023 | 11.57 | 11.61 | 11.11 | 11.58 | 137,634 | +0.01(+0.08%) |
Jan 18, 2023 | 11.63 | 11.76 | 11.48 | 11.57 | 102,533 | -0.18(-1.55%) |
Jan 17, 2023 | 11.66 | 11.77 | 11.63 | 11.76 | 85,125 | +0.12(+1.01%) |
Jan 13, 2023 | 11.54 | 11.73 | 11.54 | 11.64 | 200,728 | -0.05(-0.47%) |
Jan 12, 2023 | 11.36 | 11.77 | 11.22 | 11.69 | 134,342 | +0.37(+3.29%) |
Jan 11, 2023 | 11.18 | 11.47 | 11.15 | 11.32 | 200,258 | +0.16(+1.47%) |
Jan 10, 2023 | 11.03 | 11.44 | 10.91 | 11.16 | 126,548 | +0.16(+1.49%) |
Jan 09, 2023 | 10.99 | 11.18 | 10.80 | 10.99 | 137,645 | -0.05(-0.41%) |
Jan 06, 2023 | 10.87 | 11.07 | 10.58 | 11.04 | 75,397 | +0.23(+2.10%) |
Jan 05, 2023 | 10.85 | 10.99 | 10.68 | 10.81 | 82,670 | -0.03(-0.25%) |
Jan 04, 2023 | 10.78 | 10.89 | 10.55 | 10.84 | 69,787 | +0.07(+0.68%) |
Jan 03, 2023 | 10.94 | 10.96 | 10.64 | 10.77 | 123,942 | -0.18(-1.66%) |
Dec 30, 2022 | 10.76 | 11.08 | 10.75 | 10.95 | 73,464 | +0.04(+0.33%) |
Dec 29, 2022 | 10.64 | 11.00 | 10.64 | 10.91 | 89,259 | +0.21(+1.95%) |
Dec 28, 2022 | 10.87 | 10.92 | 10.64 | 10.70 | 69,600 | -0.24(-2.16%) |
Dec 27, 2022 | 10.88 | 10.99 | 10.74 | 10.94 | 48,799 | +0.05(+0.50%) |
Dec 23, 2022 | 10.49 | 10.97 | 10.49 | 10.88 | 54,781 | +0.28(+2.66%) |
Dec 22, 2022 | 10.47 | 10.67 | 10.45 | 10.60 | 73,010 | +0.09(+0.86%) |
Dec 21, 2022 | 10.36 | 10.77 | 10.36 | 10.51 | 69,104 | +0.22(+2.12%) |
Dec 20, 2022 | 10.22 | 10.44 | 10.14 | 10.29 | 115,531 | +0.05(+0.53%) |
Dec 19, 2022 | 10.22 | 10.67 | 10.18 | 10.24 | 149,912 | -0.24(-2.26%) |
Dec 16, 2022 | 10.62 | 10.98 | 10.27 | 10.48 | 2,030,232 | +0.01(+0.09%) |
Dec 15, 2022 | 10.70 | 11.08 | 10.41 | 10.47 | 299,336 | -0.38(-3.52%) |
Dec 14, 2022 | 10.43 | 10.88 | 10.32 | 10.85 | 266,252 | +0.31(+2.93%) |
Dec 13, 2022 | 9.931 | 10.64 | 9.567 | 10.54 | 743,411 | +0.61(+6.13%) |
Dec 12, 2022 | 8.695 | 10.09 | 8.631 | 9.931 | 298,774 | +1.22(+13.97%) |
Dec 09, 2022 | 7.805 | 9.149 | 7.741 | 8.713 | 251,466 | +0.98(+12.69%) |
Dec 08, 2022 | 7.768 | 7.914 | 7.732 | 7.732 | 49,810 | -0.06(-0.82%) |
Dec 07, 2022 | 7.768 | 7.877 | 7.723 | 7.795 | 19,872 | -0.01(-0.12%) |
Dec 06, 2022 | 7.904 | 7.904 | 7.795 | 7.805 | 40,847 | -0.11(-1.38%) |
Dec 05, 2022 | 7.950 | 7.950 | 7.836 | 7.914 | 34,782 | -0.04(-0.46%) |
Dec 02, 2022 | 7.923 | 7.995 | 7.841 | 7.950 | 51,906 | +0.03(+0.34%) |
Dec 01, 2022 | 7.950 | 7.950 | 7.830 | 7.923 | 39,865 | -0.01(-0.11%) |
Nov 30, 2022 | 7.914 | 7.932 | 7.768 | 7.932 | 86,337 | +0.08(+1.04%) |
Nov 29, 2022 | 8.004 | 8.005 | 7.823 | 7.850 | 38,497 | -0.15(-1.82%) |
Nov 28, 2022 | 7.886 | 8.032 | 7.877 | 7.995 | 40,143 | +0.00(+0.00%) |
Nov 25, 2022 | 7.986 | 8.001 | 7.914 | 7.995 | 13,019 | +0.00(+0.00%) |
Nov 23, 2022 | 7.832 | 8.013 | 7.832 | 7.995 | 18,177 | +0.15(+1.97%) |
Nov 22, 2022 | 7.977 | 7.986 | 7.751 | 7.841 | 36,235 | -0.15(-1.93%) |
Nov 21, 2022 | 7.859 | 8.123 | 7.823 | 7.995 | 36,476 | +0.05(+0.57%) |
Nov 18, 2022 | 7.786 | 7.995 | 7.677 | 7.950 | 83,159 | +0.13(+1.63%) |
Nov 17, 2022 | 7.777 | 7.895 | 7.768 | 7.823 | 22,799 | +0.00(+0.00%) |
Nov 16, 2022 | 7.959 | 7.959 | 7.814 | 7.823 | 24,105 | -0.04(-0.46%) |
Nov 15, 2022 | 7.859 | 7.941 | 7.843 | 7.859 | 22,399 | +0.02(+0.23%) |
Nov 14, 2022 | 7.759 | 8.050 | 7.759 | 7.841 | 41,054 | -0.05(-0.58%) |
Nov 11, 2022 | 7.759 | 7.913 | 7.743 | 7.886 | 37,882 | +0.12(+1.52%) |
Nov 10, 2022 | 7.895 | 8.041 | 7.723 | 7.768 | 75,069 | -0.05(-0.58%) |
Nov 09, 2022 | 7.723 | 7.968 | 7.723 | 7.814 | 44,347 | +0.06(+0.82%) |
Nov 08, 2022 | 7.886 | 8.068 | 7.723 | 7.750 | 101,048 | -0.06(-0.81%) |
Nov 07, 2022 | 7.723 | 7.814 | 7.691 | 7.814 | 43,762 | +0.09(+1.18%) |
Nov 04, 2022 | 7.859 | 8.005 | 7.596 | 7.723 | 96,820 | -0.03(-0.35%) |
Nov 03, 2022 | 7.723 | 7.832 | 7.709 | 7.750 | 44,267 | +0.03(+0.35%) |
Nov 02, 2022 | 8.168 | 8.168 | 7.723 | 7.723 | 41,978 | -0.44(-5.35%) |