Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.973 | 8.287 | 7.922 | 8.139 | 47,018 | +0.22(+2.80%) |
Oct 28, 2022 | 7.973 | 8.148 | 7.890 | 7.918 | 58,812 | +0.04(+0.50%) |
Oct 27, 2022 | 7.860 | 8.055 | 7.860 | 7.878 | 32,780 | +0.05(+0.70%) |
Oct 26, 2022 | 7.896 | 7.905 | 7.751 | 7.824 | 48,171 | -0.05(-0.69%) |
Oct 25, 2022 | 7.797 | 7.969 | 7.751 | 7.878 | 32,862 | +0.17(+2.24%) |
Oct 24, 2022 | 7.670 | 7.751 | 7.561 | 7.706 | 54,135 | +0.04(+0.47%) |
Oct 21, 2022 | 7.670 | 7.742 | 7.534 | 7.670 | 58,638 | +0.09(+1.20%) |
Oct 20, 2022 | 7.525 | 7.579 | 7.479 | 7.579 | 42,522 | +0.05(+0.72%) |
Oct 19, 2022 | 7.525 | 7.669 | 7.488 | 7.525 | 38,984 | +0.00(+0.00%) |
Oct 18, 2022 | 7.606 | 7.706 | 7.525 | 7.525 | 44,396 | +0.02(+0.24%) |
Oct 17, 2022 | 7.570 | 7.597 | 7.479 | 7.507 | 26,406 | +0.02(+0.24%) |
Oct 14, 2022 | 7.434 | 7.545 | 7.434 | 7.488 | 40,162 | +0.14(+1.85%) |
Oct 13, 2022 | 7.352 | 7.579 | 7.352 | 7.352 | 48,707 | -0.05(-0.61%) |
Oct 12, 2022 | 7.507 | 7.507 | 7.398 | 7.398 | 36,783 | -0.09(-1.21%) |
Oct 11, 2022 | 7.389 | 7.490 | 7.343 | 7.488 | 41,073 | +0.10(+1.35%) |
Oct 10, 2022 | 7.434 | 7.543 | 7.343 | 7.389 | 37,847 | -0.03(-0.37%) |
Oct 07, 2022 | 7.461 | 7.570 | 7.371 | 7.416 | 31,734 | -0.04(-0.49%) |
Oct 06, 2022 | 7.479 | 7.661 | 7.407 | 7.452 | 31,070 | -0.09(-1.20%) |
Oct 05, 2022 | 7.552 | 7.679 | 7.452 | 7.543 | 24,729 | -0.05(-0.72%) |
Oct 04, 2022 | 7.516 | 7.817 | 7.516 | 7.597 | 37,550 | +0.12(+1.58%) |
Oct 03, 2022 | 7.407 | 7.706 | 7.407 | 7.479 | 24,113 | +0.11(+1.48%) |
Sep 30, 2022 | 7.479 | 7.516 | 7.371 | 7.371 | 21,583 | -0.11(-1.45%) |
Sep 29, 2022 | 7.461 | 7.561 | 7.434 | 7.479 | 33,549 | +0.01(+0.12%) |
Sep 28, 2022 | 7.307 | 7.566 | 7.307 | 7.470 | 34,885 | +0.13(+1.73%) |
Sep 27, 2022 | 7.479 | 7.516 | 7.253 | 7.343 | 118,768 | -0.12(-1.58%) |
Sep 26, 2022 | 7.670 | 7.797 | 7.461 | 7.461 | 85,629 | -0.35(-4.52%) |
Sep 23, 2022 | 7.933 | 7.978 | 7.815 | 7.815 | 46,886 | -0.14(-1.71%) |
Sep 22, 2022 | 8.041 | 8.141 | 7.951 | 7.951 | 33,888 | -0.15(-1.79%) |
Sep 21, 2022 | 8.114 | 8.214 | 8.014 | 8.096 | 41,411 | +0.09(+1.13%) |
Sep 20, 2022 | 8.078 | 8.095 | 8.005 | 8.005 | 19,191 | -0.02(-0.23%) |
Sep 19, 2022 | 7.951 | 8.058 | 7.951 | 8.023 | 54,667 | -0.05(-0.56%) |
Sep 16, 2022 | 8.023 | 8.191 | 7.951 | 8.069 | 79,059 | +0.07(+0.91%) |
Sep 15, 2022 | 8.250 | 8.395 | 7.996 | 7.996 | 101,487 | -0.20(-2.43%) |
Sep 14, 2022 | 8.454 | 8.467 | 8.196 | 8.196 | 47,537 | -0.11(-1.31%) |
Sep 13, 2022 | 8.558 | 8.572 | 8.250 | 8.304 | 52,716 | -0.27(-3.17%) |
Sep 12, 2022 | 8.259 | 8.604 | 8.259 | 8.576 | 32,119 | +0.32(+3.84%) |
Sep 09, 2022 | 8.495 | 8.600 | 8.259 | 8.259 | 53,884 | -0.21(-2.46%) |
Sep 08, 2022 | 8.522 | 8.685 | 8.468 | 8.468 | 24,803 | -0.03(-0.32%) |
Sep 07, 2022 | 8.540 | 8.640 | 8.495 | 8.495 | 24,530 | -0.05(-0.64%) |
Sep 06, 2022 | 8.522 | 8.593 | 8.395 | 8.549 | 49,023 | +0.03(+0.32%) |
Sep 02, 2022 | 8.440 | 8.576 | 8.440 | 8.522 | 32,715 | +0.02(+0.21%) |
Sep 01, 2022 | 8.395 | 8.549 | 8.332 | 8.504 | 31,971 | +0.17(+2.07%) |
Aug 31, 2022 | 8.341 | 8.486 | 8.259 | 8.332 | 73,639 | -0.01(-0.11%) |
Aug 30, 2022 | 8.431 | 8.472 | 8.259 | 8.341 | 26,297 | -0.10(-1.18%) |
Aug 29, 2022 | 8.459 | 8.531 | 8.395 | 8.440 | 23,165 | -0.04(-0.43%) |
Aug 26, 2022 | 8.540 | 8.595 | 8.459 | 8.477 | 27,099 | -0.08(-0.95%) |
Aug 25, 2022 | 8.567 | 8.648 | 8.540 | 8.558 | 17,977 | +0.00(+0.00%) |
Aug 24, 2022 | 8.640 | 8.649 | 8.540 | 8.558 | 20,261 | -0.07(-0.84%) |
Aug 23, 2022 | 8.667 | 8.694 | 8.558 | 8.631 | 26,544 | -0.05(-0.52%) |
Aug 22, 2022 | 8.640 | 8.720 | 8.613 | 8.676 | 32,651 | -0.05(-0.52%) |
Aug 19, 2022 | 8.658 | 8.785 | 8.658 | 8.721 | 25,151 | -0.03(-0.31%) |
Aug 18, 2022 | 8.685 | 8.821 | 8.685 | 8.749 | 32,040 | +0.12(+1.37%) |
Aug 17, 2022 | 8.685 | 8.884 | 8.631 | 8.631 | 47,221 | -0.16(-1.86%) |
Aug 16, 2022 | 8.812 | 8.885 | 8.721 | 8.794 | 46,428 | -0.03(-0.31%) |
Aug 15, 2022 | 8.758 | 8.876 | 8.758 | 8.821 | 30,514 | -0.04(-0.41%) |
Aug 12, 2022 | 8.776 | 8.912 | 8.730 | 8.857 | 41,591 | +0.13(+1.45%) |
Aug 11, 2022 | 8.776 | 8.776 | 8.703 | 8.730 | 22,426 | -0.01(-0.10%) |
Aug 10, 2022 | 8.758 | 8.758 | 8.631 | 8.740 | 31,116 | +0.11(+1.26%) |
Aug 09, 2022 | 8.803 | 8.803 | 8.613 | 8.631 | 44,665 | -0.18(-2.06%) |
Aug 08, 2022 | 9.012 | 9.021 | 8.749 | 8.812 | 32,325 | +0.07(+0.83%) |
Aug 05, 2022 | 8.776 | 8.894 | 8.740 | 8.740 | 28,428 | +0.00(+0.00%) |
Aug 04, 2022 | 8.930 | 8.957 | 8.740 | 8.740 | 47,532 | -0.22(-2.43%) |
Aug 03, 2022 | 9.120 | 9.120 | 8.930 | 8.957 | 42,113 | -0.07(-0.80%) |
Aug 02, 2022 | 9.021 | 9.202 | 8.880 | 9.030 | 76,977 | +0.20(+2.26%) |