Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9075	0.9075	0.8538	0.9030	262,623	+0.01(+1.51%)
Nov 26, 2008	0.8538	0.8985	0.8538	0.8896	101,029	+0.00(+0.51%)
Nov 25, 2008	0.8628	0.8941	0.8091	0.8851	102,814	+0.05(+6.45%)
Nov 24, 2008	0.8002	0.8315	0.7868	0.8315	277,186	+0.01(+1.64%)
Nov 21, 2008	0.8002	0.8628	0.7823	0.8181	371,155	-0.02(-2.66%)
Nov 20, 2008	0.8583	0.8717	0.8315	0.8404	200,251	-0.00(-0.53%)
Nov 19, 2008	0.8270	0.8851	0.8270	0.8449	285,581	+0.00(+0.53%)
Nov 18, 2008	0.8896	0.8896	0.8315	0.8404	98,673	-0.02(-2.08%)
Nov 17, 2008	0.8896	0.9075	0.8359	0.8583	343,155	-0.02(-2.54%)
Nov 14, 2008	0.8628	0.9075	0.8628	0.8806	0	+0.00(+0.00%)
Nov 13, 2008	0.8941	0.8985	0.8538	0.8806	242,922	-0.02(-1.99%)
Nov 12, 2008	0.8494	0.9209	0.8494	0.8985	379,831	-0.02(-1.95%)
Nov 11, 2008	0.8941	0.9164	0.8002	0.9164	259,386	-0.00(-0.49%)
Nov 10, 2008	0.8941	0.9477	0.8941	0.9209	145,684	+0.01(+0.98%)
Nov 07, 2008	0.8941	0.9164	0.8851	0.9119	0	+0.02(+2.00%)
Nov 06, 2008	0.9566	0.9790	0.8494	0.8941	306,804	-0.11(-11.11%)
Nov 05, 2008	1.073	1.073	0.9879	1.006	114,254	-0.04(-3.85%)
Nov 04, 2008	1.118	1.118	1.015	1.046	242,729	-0.03(-2.50%)
Nov 03, 2008	1.046	1.140	1.006	1.073	240,454	+0.08(+8.11%)
Oct 31, 2008	0.9119	1.006	0.8941	0.9924	0	+0.09(+9.90%)
Oct 30, 2008	0.8315	0.9030	0.8270	0.9030	166,777	+0.07(+8.60%)
Oct 29, 2008	0.8762	0.8762	0.7823	0.8315	496,557	-0.01(-1.06%)
Oct 28, 2008	0.8941	0.8941	0.8046	0.8404	282,125	-0.03(-3.59%)
Oct 27, 2008	0.8806	0.8985	0.8494	0.8717	219,485	-0.03(-2.99%)
Oct 24, 2008	0.8494	0.9209	0.8404	0.8985	0	+0.00(+0.50%)
Oct 23, 2008	0.9298	0.9745	0.8717	0.8941	293,758	-0.04(-3.85%)
Oct 22, 2008	0.9835	0.9835	0.9298	0.9298	144,078	-0.09(-8.77%)
Oct 21, 2008	1.028	1.037	0.9835	1.019	56,363	+0.04(+4.10%)
Oct 20, 2008	0.8985	1.010	0.8717	0.9790	342,253	+0.12(+14.07%)
Oct 17, 2008	0.8672	0.8985	0.8225	0.8583	0	-0.01(-1.03%)
Oct 16, 2008	0.8359	0.9164	0.8270	0.8672	378,884	+0.01(+1.57%)
Oct 15, 2008	0.8404	0.8583	0.7912	0.8538	435,684	+0.03(+3.24%)
Oct 14, 2008	0.8717	0.9164	0.8270	0.8270	2,804,859	-0.06(-7.04%)
Oct 13, 2008	0.8806	0.8941	0.8091	0.8896	2,291,790	+0.03(+3.11%)
Oct 10, 2008	0.8717	0.9030	0.7287	0.8628	0	-0.05(-5.85%)
Oct 09, 2008	0.8941	0.9298	0.8941	0.9164	483,495	+0.01(+0.99%)
Oct 08, 2008	0.8583	0.9075	0.8494	0.9075	550,066	+0.05(+6.28%)
Oct 07, 2008	0.9209	0.9388	0.8538	0.8538	378,258	-0.08(-9.05%)
Oct 06, 2008	0.9611	0.9700	0.8941	0.9388	610,407	-0.04(-3.67%)
Oct 03, 2008	0.9298	1.015	0.9298	0.9745	0	+0.01(+1.40%)
Oct 02, 2008	0.9879	1.001	0.9566	0.9611	214,469	-0.04(-3.59%)
Oct 01, 2008	0.9835	1.006	0.9656	0.9969	69,897	+0.00(+0.45%)
Sep 30, 2008	0.9656	1.001	0.9566	0.9924	95,976	+0.00(+0.00%)
Sep 29, 2008	1.006	1.006	0.9388	0.9924	125,596	-0.01(-0.89%)
Sep 26, 2008	1.006	1.006	0.9611	1.001	0	-0.02(-2.18%)
Sep 25, 2008	1.028	1.050	1.006	1.024	60,506	-0.03(-2.55%)
Sep 24, 2008	1.082	1.104	1.042	1.051	98,604	-0.03(-2.89%)
Sep 23, 2008	1.077	1.122	1.077	1.082	25,226	-0.03(-2.42%)
Sep 22, 2008	1.229	1.229	1.109	1.109	92,003	-0.10(-8.15%)
Sep 19, 2008	1.229	1.229	1.006	1.207	0	+0.22(+22.73%)
Sep 18, 2008	1.001	1.006	0.9611	0.9835	320,145	+0.00(+0.00%)
Sep 17, 2008	1.064	1.095	0.9388	0.9835	609,825	-0.09(-8.33%)
Sep 16, 2008	1.001	1.100	0.9209	1.073	229,099	-0.04(-3.61%)
Sep 15, 2008	1.055	1.135	1.055	1.113	119,847	-0.01(-1.19%)
Sep 12, 2008	1.149	1.162	1.113	1.127	0	-0.04(-3.08%)
Sep 11, 2008	1.140	1.171	1.135	1.162	83,849	+0.01(+1.17%)
Sep 10, 2008	1.194	1.229	1.149	1.149	168,240	-0.05(-4.46%)
Sep 09, 2008	1.238	1.256	1.189	1.202	107,720	-0.04(-3.58%)
Sep 08, 2008	1.252	1.265	1.234	1.247	174,834	+0.01(+0.72%)
Sep 05, 2008	1.292	1.292	1.207	1.238	0	-0.03(-2.12%)
Sep 04, 2008	1.207	1.292	1.207	1.265	88,551	+0.04(+2.91%)
Sep 03, 2008	1.292	1.292	1.229	1.229	40,954	-0.06(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.