Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.953 | 8.234 | 7.895 | 7.895 | 151,459 | -0.11(-1.34%) |
Nov 27, 2020 | 7.887 | 8.077 | 7.887 | 8.003 | 86,181 | +0.07(+0.83%) |
Nov 25, 2020 | 8.126 | 8.134 | 7.879 | 7.937 | 94,908 | -0.20(-2.43%) |
Nov 24, 2020 | 8.027 | 8.168 | 8.027 | 8.135 | 58,241 | +0.09(+1.13%) |
Nov 23, 2020 | 8.036 | 8.097 | 8.003 | 8.044 | 36,414 | -0.01(-0.10%) |
Nov 20, 2020 | 8.110 | 8.118 | 8.044 | 8.052 | 37,939 | -0.03(-0.41%) |
Nov 19, 2020 | 8.003 | 8.093 | 8.003 | 8.085 | 29,901 | +0.08(+1.03%) |
Nov 18, 2020 | 8.044 | 8.124 | 7.928 | 8.003 | 47,345 | -0.04(-0.51%) |
Nov 17, 2020 | 8.044 | 8.085 | 7.978 | 8.044 | 49,339 | -0.09(-1.12%) |
Nov 16, 2020 | 8.135 | 8.192 | 8.110 | 8.135 | 47,277 | -0.02(-0.30%) |
Nov 13, 2020 | 8.168 | 8.184 | 8.060 | 8.159 | 38,545 | -0.01(-0.10%) |
Nov 12, 2020 | 8.110 | 8.176 | 8.069 | 8.168 | 64,709 | +0.07(+0.81%) |
Nov 11, 2020 | 8.011 | 8.126 | 8.011 | 8.102 | 169,538 | +0.07(+0.92%) |
Nov 10, 2020 | 7.961 | 8.056 | 7.862 | 8.027 | 184,763 | +0.18(+2.31%) |
Nov 09, 2020 | 7.920 | 7.994 | 7.780 | 7.846 | 153,123 | +0.02(+0.21%) |
Nov 06, 2020 | 7.920 | 7.970 | 7.805 | 7.829 | 102,908 | -0.06(-0.73%) |
Nov 05, 2020 | 7.838 | 7.945 | 7.813 | 7.887 | 143,682 | +0.09(+1.16%) |
Nov 04, 2020 | 7.928 | 7.932 | 7.788 | 7.796 | 52,153 | -0.05(-0.63%) |
Nov 03, 2020 | 7.978 | 8.085 | 7.829 | 7.846 | 98,339 | -0.12(-1.45%) |
Nov 02, 2020 | 7.829 | 8.019 | 7.813 | 7.961 | 64,623 | +0.16(+2.01%) |
Oct 30, 2020 | 7.796 | 7.912 | 7.763 | 7.805 | 55,272 | +0.12(+1.53%) |
Oct 29, 2020 | 7.630 | 7.817 | 7.573 | 7.687 | 99,710 | +0.02(+0.32%) |
Oct 28, 2020 | 7.842 | 7.874 | 7.638 | 7.663 | 63,813 | -0.19(-2.38%) |
Oct 27, 2020 | 7.768 | 7.898 | 7.768 | 7.850 | 76,973 | +0.10(+1.26%) |
Oct 26, 2020 | 7.744 | 7.858 | 7.646 | 7.752 | 94,991 | -0.06(-0.73%) |
Oct 23, 2020 | 7.736 | 7.915 | 7.736 | 7.809 | 98,716 | +0.12(+1.59%) |
Oct 22, 2020 | 7.842 | 7.850 | 7.654 | 7.687 | 60,776 | -0.15(-1.97%) |
Oct 21, 2020 | 7.817 | 7.923 | 7.768 | 7.842 | 78,200 | +0.09(+1.15%) |
Oct 20, 2020 | 7.728 | 7.776 | 7.711 | 7.752 | 74,754 | +0.03(+0.42%) |
Oct 19, 2020 | 7.728 | 7.776 | 7.711 | 7.720 | 77,334 | -0.02(-0.21%) |
Oct 16, 2020 | 7.842 | 7.892 | 7.736 | 7.736 | 130,188 | -0.11(-1.45%) |
Oct 15, 2020 | 7.825 | 7.923 | 7.793 | 7.850 | 52,676 | +0.01(+0.10%) |
Oct 14, 2020 | 7.825 | 7.915 | 7.825 | 7.842 | 49,291 | +0.02(+0.31%) |
Oct 13, 2020 | 7.842 | 7.915 | 7.817 | 7.817 | 62,793 | -0.03(-0.41%) |
Oct 12, 2020 | 7.809 | 7.972 | 7.809 | 7.850 | 104,937 | +0.04(+0.52%) |
Oct 09, 2020 | 7.825 | 7.876 | 7.776 | 7.809 | 274,390 | +0.01(+0.10%) |
Oct 08, 2020 | 7.728 | 7.890 | 7.728 | 7.801 | 51,170 | +0.12(+1.59%) |
Oct 07, 2020 | 7.752 | 7.833 | 7.679 | 7.679 | 87,110 | -0.11(-1.36%) |
Oct 06, 2020 | 7.842 | 7.907 | 7.728 | 7.785 | 95,034 | -0.10(-1.24%) |
Oct 05, 2020 | 7.923 | 7.963 | 7.850 | 7.882 | 78,592 | -0.01(-0.10%) |
Oct 02, 2020 | 7.809 | 7.955 | 7.809 | 7.890 | 25,693 | +0.05(+0.62%) |
Oct 01, 2020 | 7.858 | 7.947 | 7.833 | 7.842 | 85,031 | -0.09(-1.13%) |
Sep 30, 2020 | 7.939 | 8.004 | 7.931 | 7.931 | 42,338 | -0.04(-0.51%) |
Sep 29, 2020 | 7.858 | 8.004 | 7.858 | 7.972 | 49,283 | +0.10(+1.24%) |
Sep 28, 2020 | 8.012 | 8.012 | 7.866 | 7.874 | 89,398 | +0.02(+0.31%) |
Sep 25, 2020 | 7.882 | 7.890 | 7.768 | 7.850 | 60,975 | -0.03(-0.41%) |
Sep 24, 2020 | 7.817 | 7.955 | 7.817 | 7.882 | 118,243 | +0.07(+0.83%) |
Sep 23, 2020 | 7.858 | 7.955 | 7.809 | 7.817 | 58,579 | -0.05(-0.62%) |
Sep 22, 2020 | 7.972 | 8.094 | 7.866 | 7.866 | 64,701 | -0.11(-1.43%) |
Sep 21, 2020 | 7.890 | 8.004 | 7.890 | 7.980 | 35,955 | +0.01(+0.10%) |
Sep 18, 2020 | 7.907 | 8.094 | 7.907 | 7.972 | 88,021 | +0.07(+0.82%) |
Sep 17, 2020 | 7.809 | 7.947 | 7.808 | 7.907 | 35,653 | +0.10(+1.25%) |
Sep 16, 2020 | 7.833 | 7.996 | 7.809 | 7.809 | 54,074 | -0.01(-0.10%) |
Sep 15, 2020 | 7.736 | 7.955 | 7.736 | 7.817 | 69,654 | +0.05(+0.63%) |
Sep 14, 2020 | 7.776 | 7.921 | 7.768 | 7.768 | 87,889 | -0.01(-0.10%) |
Sep 11, 2020 | 7.606 | 7.842 | 7.606 | 7.776 | 49,542 | +0.17(+2.25%) |
Sep 10, 2020 | 7.711 | 7.711 | 7.598 | 7.606 | 79,454 | -0.07(-0.85%) |
Sep 09, 2020 | 7.654 | 7.768 | 7.654 | 7.671 | 87,919 | +0.04(+0.53%) |
Sep 08, 2020 | 7.549 | 7.728 | 7.538 | 7.630 | 64,489 | +0.02(+0.32%) |
Sep 04, 2020 | 7.703 | 7.728 | 7.606 | 7.606 | 83,349 | -0.09(-1.16%) |
Sep 03, 2020 | 7.695 | 7.764 | 7.687 | 7.695 | 114,797 | -0.06(-0.73%) |
Sep 02, 2020 | 7.728 | 7.752 | 7.646 | 7.752 | 61,940 | +0.02(+0.32%) |