Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.9924	1.095	0.9566	1.068	519,305	+0.08(+7.66%)
Dec 30, 2008	0.9075	1.006	0.9075	0.9924	184,970	+0.08(+8.29%)
Dec 29, 2008	0.9209	0.9253	0.8806	0.9164	274,859	-0.02(-1.91%)
Dec 26, 2008	0.9164	0.9611	0.9075	0.9343	0	+0.02(+1.95%)
Dec 24, 2008	0.9164	0.9477	0.9030	0.9164	75,471	-0.01(-0.97%)
Dec 23, 2008	0.9388	0.9700	0.9209	0.9253	407,891	-0.01(-1.43%)
Dec 22, 2008	0.9611	1.006	0.9164	0.9388	346,032	-0.01(-1.41%)
Dec 19, 2008	0.9388	0.9745	0.9164	0.9522	226,496	+0.03(+3.40%)
Dec 18, 2008	0.9209	0.9611	0.9209	0.9209	196,191	-0.03(-3.29%)
Dec 17, 2008	0.9566	0.9969	0.9164	0.9522	199,980	-0.00(-0.47%)
Dec 16, 2008	0.8941	0.9611	0.8941	0.9566	102,530	+0.03(+2.70%)
Dec 15, 2008	1.033	1.033	0.9315	0.9315	114,507	-0.11(-10.95%)
Dec 12, 2008	0.9835	1.046	0.8941	1.046	0	+0.08(+8.84%)
Dec 11, 2008	0.8315	1.059	0.8315	0.9611	440,802	-0.03(-2.71%)
Dec 10, 2008	0.9164	0.9924	0.9164	0.9879	227,885	+0.07(+7.80%)
Dec 09, 2008	0.9343	0.9388	0.9164	0.9164	161,072	-0.02(-1.92%)
Dec 08, 2008	0.8359	0.9477	0.8359	0.9343	277,788	+0.08(+9.43%)
Dec 05, 2008	0.8896	0.8942	0.8538	0.8538	0	-0.02(-2.55%)
Dec 04, 2008	0.8806	0.8941	0.8672	0.8762	72,503	-0.02(-2.00%)
Dec 03, 2008	0.8851	0.9164	0.8717	0.8941	202,101	+0.01(+1.52%)
Dec 02, 2008	0.8628	0.8806	0.8046	0.8806	667,593	+0.02(+2.07%)
Dec 01, 2008	0.8628	0.8851	0.8494	0.8628	123,081	-0.04(-4.46%)
Nov 28, 2008	0.9075	0.9075	0.8538	0.9030	262,623	+0.01(+1.51%)
Nov 26, 2008	0.8538	0.8985	0.8538	0.8896	101,029	+0.00(+0.51%)
Nov 25, 2008	0.8628	0.8941	0.8091	0.8851	102,814	+0.05(+6.45%)
Nov 24, 2008	0.8002	0.8315	0.7868	0.8315	277,186	+0.01(+1.64%)
Nov 21, 2008	0.8002	0.8628	0.7823	0.8181	371,155	-0.02(-2.66%)
Nov 20, 2008	0.8583	0.8717	0.8315	0.8404	200,251	-0.00(-0.53%)
Nov 19, 2008	0.8270	0.8851	0.8270	0.8449	285,581	+0.00(+0.53%)
Nov 18, 2008	0.8896	0.8896	0.8315	0.8404	98,673	-0.02(-2.08%)
Nov 17, 2008	0.8896	0.9075	0.8359	0.8583	343,155	-0.02(-2.54%)
Nov 14, 2008	0.8628	0.9075	0.8628	0.8806	0	+0.00(+0.00%)
Nov 13, 2008	0.8941	0.8985	0.8538	0.8806	242,922	-0.02(-1.99%)
Nov 12, 2008	0.8494	0.9209	0.8494	0.8985	379,831	-0.02(-1.95%)
Nov 11, 2008	0.8941	0.9164	0.8002	0.9164	259,386	-0.00(-0.49%)
Nov 10, 2008	0.8941	0.9477	0.8941	0.9209	145,684	+0.01(+0.98%)
Nov 07, 2008	0.8941	0.9164	0.8851	0.9119	0	+0.02(+2.00%)
Nov 06, 2008	0.9566	0.9790	0.8494	0.8941	306,804	-0.11(-11.11%)
Nov 05, 2008	1.073	1.073	0.9879	1.006	114,254	-0.04(-3.85%)
Nov 04, 2008	1.118	1.118	1.015	1.046	242,729	-0.03(-2.50%)
Nov 03, 2008	1.046	1.140	1.006	1.073	240,454	+0.08(+8.11%)
Oct 31, 2008	0.9119	1.006	0.8941	0.9924	0	+0.09(+9.90%)
Oct 30, 2008	0.8315	0.9030	0.8270	0.9030	166,777	+0.07(+8.60%)
Oct 29, 2008	0.8762	0.8762	0.7823	0.8315	496,557	-0.01(-1.06%)
Oct 28, 2008	0.8941	0.8941	0.8046	0.8404	282,125	-0.03(-3.59%)
Oct 27, 2008	0.8806	0.8985	0.8494	0.8717	219,485	-0.03(-2.99%)
Oct 24, 2008	0.8494	0.9209	0.8404	0.8985	0	+0.00(+0.50%)
Oct 23, 2008	0.9298	0.9745	0.8717	0.8941	293,758	-0.04(-3.85%)
Oct 22, 2008	0.9835	0.9835	0.9298	0.9298	144,078	-0.09(-8.77%)
Oct 21, 2008	1.028	1.037	0.9835	1.019	56,363	+0.04(+4.10%)
Oct 20, 2008	0.8985	1.010	0.8717	0.9790	342,253	+0.12(+14.07%)
Oct 17, 2008	0.8672	0.8985	0.8225	0.8583	0	-0.01(-1.03%)
Oct 16, 2008	0.8359	0.9164	0.8270	0.8672	378,884	+0.01(+1.57%)
Oct 15, 2008	0.8404	0.8583	0.7912	0.8538	435,684	+0.03(+3.24%)
Oct 14, 2008	0.8717	0.9164	0.8270	0.8270	2,804,859	-0.06(-7.04%)
Oct 13, 2008	0.8806	0.8941	0.8091	0.8896	2,291,790	+0.03(+3.11%)
Oct 10, 2008	0.8717	0.9030	0.7287	0.8628	0	-0.05(-5.85%)
Oct 09, 2008	0.8941	0.9298	0.8941	0.9164	483,495	+0.01(+0.99%)
Oct 08, 2008	0.8583	0.9075	0.8494	0.9075	550,066	+0.05(+6.28%)
Oct 07, 2008	0.9209	0.9388	0.8538	0.8538	378,258	-0.08(-9.05%)
Oct 06, 2008	0.9611	0.9700	0.8941	0.9388	610,407	-0.04(-3.67%)
Oct 03, 2008	0.9298	1.015	0.9298	0.9745	0	+0.01(+1.40%)
Oct 02, 2008	0.9879	1.001	0.9566	0.9611	214,469	-0.04(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.