Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.613	2.643	2.603	2.623	87,093	+0.00(+0.00%)
Jun 29, 2011	2.608	2.647	2.608	2.623	50,199	+0.00(+0.00%)
Jun 28, 2011	2.608	2.642	2.608	2.623	61,794	-0.00(-0.19%)
Jun 27, 2011	2.608	2.628	2.608	2.628	46,688	+0.01(+0.56%)
Jun 24, 2011	2.613	2.652	2.579	2.613	209,194	-0.02(-0.74%)
Jun 23, 2011	2.657	2.657	2.623	2.633	70,404	-0.02(-0.92%)
Jun 22, 2011	2.657	2.657	2.649	2.657	23,523	+0.00(+0.18%)
Jun 21, 2011	2.633	2.657	2.633	2.652	32,412	+0.02(+0.74%)
Jun 20, 2011	2.634	2.652	2.633	2.633	53,144	+0.00(+0.19%)
Jun 17, 2011	2.647	2.652	2.628	2.628	31,156	-0.02(-0.74%)
Jun 16, 2011	2.649	2.663	2.635	2.647	44,702	-0.01(-0.37%)
Jun 15, 2011	2.687	2.692	2.628	2.657	64,295	-0.03(-1.10%)
Jun 14, 2011	2.657	2.706	2.638	2.687	103,294	+0.03(+1.11%)
Jun 13, 2011	2.643	2.667	2.628	2.657	31,070	+0.03(+1.12%)
Jun 10, 2011	2.613	2.647	2.598	2.628	71,659	-0.01(-0.37%)
Jun 09, 2011	2.657	2.657	2.584	2.638	133,162	+0.00(+0.00%)
Jun 08, 2011	2.628	2.647	2.622	2.638	42,540	+0.02(+0.75%)
Jun 07, 2011	2.652	2.662	2.603	2.618	154,797	-0.04(-1.66%)
Jun 06, 2011	2.662	2.687	2.652	2.662	121,737	+0.01(+0.37%)
Jun 03, 2011	2.662	2.664	2.628	2.652	54,462	-0.02(-0.73%)
May 24, 2011	2.677	2.711	2.667	2.672	112,228	-0.01(-0.37%)
May 23, 2011	2.677	2.687	2.623	2.682	108,983	-0.00(-0.18%)
May 20, 2011	2.696	2.711	2.667	2.687	106,246	-0.02(-0.90%)
May 19, 2011	2.696	2.755	2.692	2.711	116,730	+0.00(+0.18%)
May 18, 2011	2.696	2.721	2.672	2.706	102,313	+0.03(+1.28%)
May 17, 2011	2.696	2.730	2.584	2.672	624,224	-0.03(-1.27%)
May 16, 2011	2.731	2.731	2.687	2.706	143,642	-0.01(-0.36%)
May 13, 2011	2.745	2.755	2.701	2.716	103,549	-0.00(-0.18%)
May 12, 2011	2.706	2.745	2.682	2.721	216,788	+0.01(+0.54%)
May 11, 2011	2.721	2.741	2.706	2.706	62,384	-0.02(-0.72%)
May 10, 2011	2.706	2.750	2.706	2.726	192,707	+0.02(+0.91%)
May 09, 2011	2.745	2.770	2.701	2.701	207,858	-0.02(-0.90%)
May 06, 2011	2.755	2.790	2.721	2.726	155,809	+0.01(+0.54%)
May 05, 2011	2.721	2.779	2.701	2.711	268,713	-0.01(-0.36%)
May 04, 2011	2.858	2.888	2.696	2.721	466,501	-0.13(-4.64%)
May 03, 2011	2.912	2.912	2.819	2.853	178,713	-0.03(-0.89%)
May 02, 2011	2.874	2.879	2.874	2.879	277,053	-0.00(-0.17%)
Apr 29, 2011	2.879	2.912	2.874	2.884	186,101	+0.01(+0.51%)
Apr 28, 2011	2.855	2.874	2.831	2.869	122,728	+0.03(+1.02%)
Apr 27, 2011	2.855	2.903	2.828	2.840	192,954	-0.01(-0.51%)
Apr 26, 2011	2.811	2.865	2.797	2.855	146,732	+0.08(+2.79%)
Apr 25, 2011	2.797	2.816	2.758	2.777	117,183	-0.00(-0.17%)
Apr 21, 2011	2.811	2.824	2.758	2.782	179,763	-0.00(-0.17%)
Apr 20, 2011	2.724	2.802	2.719	2.787	236,362	+0.06(+2.13%)
Apr 19, 2011	2.734	2.734	2.710	2.729	105,472	+0.02(+0.71%)
Apr 18, 2011	2.734	2.744	2.690	2.710	116,964	-0.02(-0.71%)
Apr 15, 2011	2.734	2.777	2.724	2.729	141,472	+0.01(+0.36%)
Apr 14, 2011	2.734	2.744	2.719	2.719	51,830	-0.01(-0.35%)
Apr 13, 2011	2.700	2.748	2.681	2.729	142,785	+0.03(+1.08%)
Apr 12, 2011	2.652	2.787	2.642	2.700	272,046	+0.04(+1.45%)
Apr 11, 2011	2.676	2.686	2.643	2.661	107,274	-0.02(-0.90%)
Apr 08, 2011	2.666	2.686	2.661	2.686	67,008	+0.02(+0.73%)
Apr 07, 2011	2.686	2.686	2.632	2.666	84,510	-0.01(-0.54%)
Apr 06, 2011	2.647	2.686	2.641	2.681	71,279	+0.04(+1.47%)
Apr 05, 2011	2.661	2.676	2.637	2.642	98,416	-0.02(-0.73%)
Apr 04, 2011	2.744	2.744	2.661	2.661	123,714	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.