Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.513	2.558	2.438	2.513	147,086	+0.02(+0.80%)
Aug 30, 2011	2.503	2.524	2.493	2.493	137,117	-0.01(-0.40%)
Aug 29, 2011	2.538	2.553	2.493	2.503	214,484	+0.00(+0.20%)
Aug 26, 2011	2.488	2.523	2.458	2.498	132,957	+0.01(+0.60%)
Aug 25, 2011	2.513	2.523	2.478	2.483	151,454	-0.02(-0.99%)
Aug 24, 2011	2.538	2.588	2.508	2.508	148,987	-0.03(-1.37%)
Aug 23, 2011	2.488	2.563	2.478	2.543	122,431	+0.06(+2.40%)
Aug 22, 2011	2.563	2.578	2.443	2.483	149,535	-0.06(-2.54%)
Aug 19, 2011	2.543	2.588	2.543	2.548	85,433	+0.01(+0.39%)
Aug 18, 2011	2.528	2.557	2.518	2.538	103,016	-0.02(-0.78%)
Aug 17, 2011	2.563	2.583	2.553	2.558	141,511	-0.00(-0.19%)
Aug 16, 2011	2.563	2.573	2.562	2.563	76,414	-0.00(-0.19%)
Aug 15, 2011	2.538	2.642	2.528	2.568	153,866	+0.05(+1.98%)
Aug 12, 2011	2.578	2.613	2.498	2.518	123,245	-0.04(-1.56%)
Aug 11, 2011	2.468	2.563	2.419	2.558	231,600	+0.06(+2.59%)
Aug 10, 2011	2.463	2.613	2.463	2.493	272,449	+0.02(+0.81%)
Aug 09, 2011	2.364	2.518	2.289	2.473	306,333	+0.15(+6.65%)
Aug 08, 2011	2.364	2.389	2.289	2.319	392,433	-0.14(-5.86%)
Aug 05, 2011	2.488	2.523	2.369	2.463	380,147	-0.02(-0.80%)
Aug 04, 2011	2.563	2.568	2.478	2.483	295,227	-0.09(-3.48%)
Aug 03, 2011	2.573	2.623	2.563	2.573	82,408	-0.01(-0.58%)
Aug 02, 2011	2.553	2.633	2.553	2.588	128,910	+0.02(+0.92%)
Aug 01, 2011	2.574	2.594	2.525	2.564	159,089	+0.04(+1.55%)
Jul 29, 2011	2.451	2.539	2.451	2.525	210,081	+0.05(+1.98%)
Jul 28, 2011	2.456	2.623	2.236	2.476	1,070,332	+0.04(+1.61%)
Jul 27, 2011	2.466	2.481	2.417	2.437	244,399	-0.04(-1.78%)
Jul 26, 2011	2.535	2.535	2.461	2.481	164,053	-0.04(-1.75%)
Jul 25, 2011	2.559	2.569	2.525	2.525	105,093	-0.04(-1.53%)
Jul 22, 2011	2.567	2.571	2.564	2.564	61,001	-0.01(-0.38%)
Jul 21, 2011	2.579	2.598	2.569	2.574	47,298	-0.02(-0.94%)
Jul 20, 2011	2.594	2.623	2.556	2.598	82,157	+0.00(+0.00%)
Jul 19, 2011	2.466	2.598	2.466	2.598	258,745	+0.10(+4.13%)
Jul 18, 2011	2.510	2.525	2.461	2.495	191,367	-0.03(-1.36%)
Jul 15, 2011	2.554	2.554	2.505	2.530	147,334	-0.02(-0.77%)
Jul 14, 2011	2.598	2.598	2.549	2.549	89,249	-0.02(-0.95%)
Jul 13, 2011	2.559	2.584	2.559	2.574	80,694	+0.00(+0.19%)
Jul 12, 2011	2.584	2.603	2.569	2.569	91,988	-0.01(-0.38%)
Jul 11, 2011	2.623	2.628	2.574	2.579	128,073	-0.03(-1.31%)
Jul 08, 2011	2.598	2.652	2.598	2.613	54,633	+0.01(+0.57%)
Jul 07, 2011	2.608	2.638	2.598	2.598	81,988	+0.00(+0.19%)
Jul 06, 2011	2.623	2.628	2.574	2.594	211,858	-0.03(-1.12%)
Jul 05, 2011	2.647	2.647	2.618	2.623	46,160	-0.02(-0.74%)
Jul 01, 2011	2.643	2.652	2.628	2.643	46,042	+0.02(+0.75%)
Jun 30, 2011	2.613	2.643	2.603	2.623	87,093	+0.00(+0.00%)
Jun 29, 2011	2.608	2.647	2.608	2.623	50,199	+0.00(+0.00%)
Jun 28, 2011	2.608	2.642	2.608	2.623	61,794	-0.00(-0.19%)
Jun 27, 2011	2.608	2.628	2.608	2.628	46,688	+0.01(+0.56%)
Jun 24, 2011	2.613	2.652	2.579	2.613	209,194	-0.02(-0.74%)
Jun 23, 2011	2.657	2.657	2.623	2.633	70,404	-0.02(-0.92%)
Jun 22, 2011	2.657	2.657	2.649	2.657	23,523	+0.00(+0.18%)
Jun 21, 2011	2.633	2.657	2.633	2.652	32,412	+0.02(+0.74%)
Jun 20, 2011	2.634	2.652	2.633	2.633	53,144	+0.00(+0.19%)
Jun 17, 2011	2.647	2.652	2.628	2.628	31,156	-0.02(-0.74%)
Jun 16, 2011	2.649	2.663	2.635	2.647	44,702	-0.01(-0.37%)
Jun 15, 2011	2.687	2.692	2.628	2.657	64,295	-0.03(-1.10%)
Jun 14, 2011	2.657	2.706	2.638	2.687	103,294	+0.03(+1.11%)
Jun 13, 2011	2.643	2.667	2.628	2.657	31,070	+0.03(+1.12%)
Jun 10, 2011	2.613	2.647	2.598	2.628	71,659	-0.01(-0.37%)
Jun 09, 2011	2.657	2.657	2.584	2.638	133,162	+0.00(+0.00%)
Jun 08, 2011	2.628	2.647	2.622	2.638	42,540	+0.02(+0.75%)
Jun 07, 2011	2.652	2.662	2.603	2.618	154,797	-0.04(-1.66%)
Jun 06, 2011	2.662	2.687	2.652	2.662	121,737	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.