Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.998 | 2.052 | 1.998 | 2.047 | 143,167 | +0.04(+2.23%) |
Oct 30, 2007 | 2.065 | 2.088 | 1.989 | 2.003 | 137,351 | -0.09(-4.27%) |
Oct 29, 2007 | 1.976 | 2.097 | 1.967 | 2.092 | 318,995 | +0.10(+4.93%) |
Oct 26, 2007 | 1.945 | 1.998 | 1.940 | 1.994 | 235,108 | +0.04(+2.06%) |
Oct 25, 2007 | 1.976 | 1.998 | 1.945 | 1.954 | 106,928 | -0.02(-1.13%) |
Oct 24, 2007 | 1.931 | 1.980 | 1.918 | 1.976 | 106,704 | +0.03(+1.61%) |
Oct 23, 2007 | 1.927 | 1.954 | 1.909 | 1.945 | 268,887 | +0.00(+0.00%) |
Oct 22, 2007 | 1.954 | 1.989 | 1.922 | 1.945 | 383,645 | -0.04(-2.25%) |
Oct 19, 2007 | 1.989 | 2.021 | 1.967 | 1.989 | 185,223 | +0.00(+0.00%) |
Oct 18, 2007 | 1.989 | 2.034 | 1.967 | 1.989 | 377,381 | -0.02(-0.89%) |
Oct 17, 2007 | 2.038 | 2.074 | 1.989 | 2.007 | 301,771 | -0.05(-2.39%) |
Oct 16, 2007 | 2.021 | 2.079 | 2.021 | 2.056 | 168,445 | +0.03(+1.55%) |
Oct 15, 2007 | 2.101 | 2.123 | 2.025 | 2.025 | 317,877 | -0.05(-2.58%) |
Oct 12, 2007 | 2.070 | 2.168 | 2.025 | 2.079 | 584,080 | +0.04(+1.75%) |
Oct 11, 2007 | 2.114 | 2.119 | 2.016 | 2.043 | 487,665 | -0.01(-0.65%) |
Oct 10, 2007 | 2.074 | 2.083 | 2.047 | 2.056 | 138,470 | +0.00(+0.00%) |
Oct 09, 2007 | 2.016 | 2.119 | 2.012 | 2.056 | 348,971 | +0.01(+0.44%) |
Oct 08, 2007 | 2.141 | 2.146 | 2.047 | 2.047 | 337,562 | -0.02(-0.87%) |
Oct 05, 2007 | 2.088 | 2.088 | 2.052 | 2.065 | 631,728 | -0.02(-1.07%) |
Oct 04, 2007 | 2.155 | 2.155 | 2.074 | 2.088 | 361,275 | -0.07(-3.11%) |
Oct 03, 2007 | 2.083 | 2.168 | 2.079 | 2.155 | 313,850 | +0.08(+3.66%) |
Oct 02, 2007 | 2.083 | 2.137 | 2.070 | 2.079 | 138,470 | +0.01(+0.43%) |
Oct 01, 2007 | 2.065 | 2.119 | 1.985 | 2.070 | 230,187 | +0.04(+1.98%) |
Sep 28, 2007 | 2.070 | 2.070 | 2.012 | 2.030 | 478,046 | -0.04(-1.94%) |
Sep 27, 2007 | 2.092 | 2.119 | 2.043 | 2.070 | 358,590 | -0.04(-1.91%) |
Sep 26, 2007 | 2.146 | 2.150 | 2.092 | 2.110 | 128,851 | -0.00(-0.21%) |
Sep 25, 2007 | 2.177 | 2.199 | 2.114 | 2.114 | 293,717 | -0.05(-2.47%) |
Sep 24, 2007 | 2.222 | 2.231 | 2.110 | 2.168 | 465,071 | -0.04(-2.02%) |
Sep 21, 2007 | 2.213 | 2.222 | 2.177 | 2.213 | 994,121 | +0.01(+0.41%) |
Sep 20, 2007 | 2.190 | 2.213 | 2.164 | 2.204 | 547,169 | +0.01(+0.61%) |
Sep 19, 2007 | 2.132 | 2.190 | 2.132 | 2.190 | 1,094,115 | +0.01(+0.41%) |
Sep 18, 2007 | 2.114 | 2.182 | 2.101 | 2.182 | 422,345 | +0.05(+2.52%) |
Sep 17, 2007 | 2.092 | 2.146 | 2.088 | 2.128 | 219,896 | +0.02(+1.06%) |
Sep 14, 2007 | 2.123 | 2.146 | 2.088 | 2.106 | 233,318 | -0.04(-1.67%) |
Sep 13, 2007 | 2.097 | 2.146 | 2.097 | 2.141 | 301,323 | +0.04(+1.70%) |
Sep 12, 2007 | 2.164 | 2.182 | 2.101 | 2.106 | 290,362 | -0.05(-2.28%) |
Sep 11, 2007 | 2.021 | 2.177 | 2.021 | 2.155 | 257,031 | +0.10(+4.78%) |
Sep 10, 2007 | 1.994 | 2.074 | 1.994 | 2.056 | 174,038 | +0.03(+1.32%) |
Sep 07, 2007 | 2.079 | 2.079 | 1.989 | 2.030 | 142,049 | -0.06(-2.99%) |
Sep 06, 2007 | 2.070 | 2.150 | 2.016 | 2.092 | 2,277,711 | +0.04(+1.96%) |
Sep 05, 2007 | 2.034 | 2.083 | 1.989 | 2.052 | 422,345 | +0.05(+2.46%) |
Sep 04, 2007 | 2.110 | 2.110 | 1.976 | 2.003 | 544,261 | -0.08(-3.86%) |
Aug 31, 2007 | 2.034 | 2.106 | 2.025 | 2.083 | 474,467 | +0.04(+1.75%) |
Aug 30, 2007 | 1.971 | 2.056 | 1.971 | 2.047 | 380,513 | +0.06(+3.15%) |
Aug 29, 2007 | 1.922 | 2.003 | 1.922 | 1.985 | 190,368 | +0.04(+2.07%) |
Aug 28, 2007 | 1.878 | 2.003 | 1.869 | 1.945 | 624,346 | +0.07(+3.57%) |
Aug 27, 2007 | 1.860 | 1.900 | 1.815 | 1.878 | 266,202 | +0.02(+0.96%) |
Aug 24, 2007 | 1.860 | 1.900 | 1.810 | 1.860 | 330,851 | -0.04(-1.89%) |
Aug 23, 2007 | 1.837 | 1.900 | 1.833 | 1.895 | 214,751 | +0.04(+2.17%) |
Aug 22, 2007 | 1.833 | 1.869 | 1.815 | 1.855 | 593,251 | +0.02(+1.22%) |
Aug 21, 2007 | 1.815 | 1.855 | 1.770 | 1.833 | 284,098 | +0.02(+0.99%) |
Aug 20, 2007 | 1.797 | 1.855 | 1.797 | 1.815 | 760,355 | +0.00(+0.00%) |
Aug 17, 2007 | 1.837 | 1.842 | 1.793 | 1.815 | 498,850 | +0.02(+1.25%) |
Aug 16, 2007 | 1.793 | 1.828 | 1.654 | 1.793 | 1,945,293 | -0.01(-0.50%) |
Aug 15, 2007 | 1.766 | 1.810 | 1.766 | 1.802 | 342,708 | +0.00(+0.00%) |
Aug 14, 2007 | 1.810 | 1.851 | 1.784 | 1.802 | 461,045 | -0.01(-0.49%) |
Aug 13, 2007 | 1.819 | 1.871 | 1.793 | 1.810 | 473,348 | -0.01(-0.49%) |
Aug 10, 2007 | 1.775 | 1.851 | 1.766 | 1.819 | 489,455 | -0.01(-0.73%) |
Aug 09, 2007 | 1.810 | 1.962 | 1.784 | 1.833 | 1,291,195 | +0.07(+3.80%) |
Aug 08, 2007 | 1.793 | 1.806 | 1.739 | 1.766 | 211,172 | -0.02(-1.00%) |
Aug 07, 2007 | 1.752 | 1.815 | 1.721 | 1.784 | 337,339 | +0.00(+0.00%) |
Aug 06, 2007 | 1.739 | 1.788 | 1.641 | 1.784 | 722,550 | +0.01(+0.76%) |
Aug 03, 2007 | 1.784 | 1.824 | 1.766 | 1.770 | 244,280 | -0.05(-2.94%) |
Aug 02, 2007 | 1.833 | 1.833 | 1.739 | 1.824 | 224,370 | +0.02(+0.99%) |