Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.275	2.304	2.275	2.291	36,391	+0.00(+0.00%)
Nov 29, 2012	2.313	2.313	2.281	2.291	59,120	-0.01(-0.47%)
Nov 28, 2012	2.313	2.319	2.264	2.302	168,628	+0.00(+0.00%)
Nov 27, 2012	2.308	2.324	2.302	2.302	184,925	+0.00(+0.00%)
Nov 26, 2012	2.308	2.330	2.291	2.302	82,597	+0.00(+0.00%)
Nov 23, 2012	2.302	2.340	2.302	2.302	21,836	-0.03(-1.17%)
Nov 21, 2012	2.259	2.330	2.259	2.330	135,612	+0.05(+2.39%)
Nov 20, 2012	2.264	2.302	2.221	2.275	193,176	+0.03(+1.46%)
Nov 19, 2012	2.199	2.302	2.144	2.242	118,536	+0.04(+1.98%)
Nov 16, 2012	2.204	2.210	2.166	2.199	115,212	+0.04(+1.64%)
Nov 15, 2012	2.242	2.242	2.134	2.164	377,452	-0.07(-3.28%)
Nov 14, 2012	2.302	2.302	2.193	2.237	153,773	-0.04(-1.91%)
Nov 13, 2012	2.193	2.281	2.193	2.281	134,880	+0.07(+3.20%)
Nov 12, 2012	2.270	2.275	2.188	2.210	54,637	-0.07(-3.10%)
Nov 09, 2012	2.264	2.299	2.264	2.281	76,379	+0.01(+0.24%)
Nov 08, 2012	2.259	2.324	2.259	2.275	39,239	+0.03(+1.46%)
Nov 07, 2012	2.275	2.308	2.232	2.242	93,968	-0.05(-2.37%)
Nov 06, 2012	2.275	2.313	2.264	2.297	59,805	+0.03(+1.20%)
Nov 05, 2012	2.264	2.286	2.183	2.270	121,053	+0.02(+0.72%)
Nov 02, 2012	2.308	2.308	2.237	2.253	977,245	-0.04(-1.90%)
Nov 01, 2012	2.324	2.335	2.291	2.297	43,418	-0.02(-1.00%)
Oct 31, 2012	2.325	2.325	2.272	2.320	158,408	+0.02(+0.93%)
Oct 26, 2012	2.288	2.299	2.299	2.299	31,240	+0.01(+0.47%)
Oct 25, 2012	2.304	2.309	2.288	2.288	26,438	-0.02(-0.93%)
Oct 24, 2012	2.309	2.322	2.309	2.309	36,087	+0.01(+0.47%)
Oct 23, 2012	2.283	2.299	2.283	2.299	30,529	-0.01(-0.23%)
Oct 19, 2012	2.304	2.319	2.288	2.304	25,888	+0.00(+0.00%)
Oct 18, 2012	2.315	2.331	2.299	2.304	74,186	-0.03(-1.15%)
Oct 17, 2012	2.293	2.331	2.288	2.331	56,610	+0.03(+1.40%)
Oct 16, 2012	2.288	2.299	2.272	2.299	36,158	+0.01(+0.23%)
Oct 15, 2012	2.277	2.299	2.272	2.293	87,608	-0.01(-0.23%)
Oct 12, 2012	2.283	2.313	2.256	2.299	49,442	+0.05(+2.14%)
Oct 11, 2012	2.256	2.299	2.245	2.251	151,270	-0.01(-0.24%)
Oct 10, 2012	2.277	2.278	2.256	2.256	73,059	-0.01(-0.24%)
Oct 09, 2012	2.272	2.281	2.257	2.261	36,688	-0.01(-0.47%)
Oct 08, 2012	2.293	2.293	2.272	2.272	83,154	-0.01(-0.47%)
Oct 05, 2012	2.283	2.293	2.283	2.283	25,164	-0.01(-0.23%)
Oct 04, 2012	2.299	2.299	2.272	2.288	23,883	+0.02(+0.71%)
Oct 03, 2012	2.245	2.293	2.245	2.272	109,325	-0.01(-0.23%)
Oct 02, 2012	2.304	2.309	2.277	2.277	38,942	-0.04(-1.84%)
Oct 01, 2012	2.293	2.320	2.283	2.320	46,726	+0.01(+0.46%)
Sep 28, 2012	2.288	2.309	2.277	2.309	28,803	+0.02(+0.70%)
Sep 27, 2012	2.293	2.320	2.283	2.293	47,401	+0.01(+0.47%)
Sep 26, 2012	2.288	2.309	2.240	2.283	46,993	+0.01(+0.47%)
Sep 25, 2012	2.272	2.309	2.267	2.272	110,036	-0.01(-0.23%)
Sep 24, 2012	2.261	2.309	2.261	2.277	69,251	+0.02(+0.71%)
Sep 21, 2012	2.234	2.285	2.213	2.261	101,988	+0.04(+1.93%)
Sep 20, 2012	2.267	2.293	2.192	2.218	363,896	-0.07(-3.26%)
Sep 19, 2012	2.320	2.325	2.283	2.293	49,088	-0.03(-1.38%)
Sep 18, 2012	2.347	2.347	2.315	2.325	43,306	-0.02(-0.69%)
Sep 17, 2012	2.309	2.347	2.309	2.341	111,742	+0.03(+1.15%)
Sep 14, 2012	2.331	2.341	2.261	2.315	70,658	-0.03(-1.14%)
Sep 13, 2012	2.341	2.347	2.336	2.341	39,509	-0.01(-0.23%)
Sep 12, 2012	2.325	2.347	2.320	2.347	42,996	+0.03(+1.15%)
Sep 11, 2012	2.347	2.362	2.319	2.320	36,197	-0.02(-0.69%)
Sep 10, 2012	2.341	2.353	2.294	2.336	104,873	-0.01(-0.23%)
Sep 07, 2012	2.373	2.373	2.331	2.341	68,996	-0.04(-1.79%)
Sep 06, 2012	2.363	2.389	2.325	2.384	89,501	+0.04(+1.83%)
Sep 05, 2012	2.341	2.379	2.341	2.341	88,324	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.