Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.549 | 7.972 | 7.451 | 7.972 | 365,206 | +0.38(+5.04%) |
Aug 28, 2020 | 7.573 | 7.622 | 7.443 | 7.589 | 38,601 | +0.02(+0.32%) |
Aug 27, 2020 | 7.549 | 7.581 | 7.467 | 7.565 | 52,666 | +0.06(+0.76%) |
Aug 26, 2020 | 7.646 | 7.646 | 7.508 | 7.508 | 36,553 | -0.14(-1.81%) |
Aug 25, 2020 | 7.687 | 7.687 | 7.581 | 7.646 | 49,800 | -0.02(-0.32%) |
Aug 24, 2020 | 7.654 | 7.728 | 7.646 | 7.671 | 63,608 | -0.06(-0.74%) |
Aug 21, 2020 | 7.809 | 7.842 | 7.711 | 7.728 | 85,070 | -0.12(-1.55%) |
Aug 20, 2020 | 7.760 | 7.890 | 7.679 | 7.850 | 99,743 | +0.04(+0.52%) |
Aug 19, 2020 | 7.882 | 7.882 | 7.744 | 7.809 | 61,071 | -0.07(-0.93%) |
Aug 18, 2020 | 7.817 | 7.882 | 7.768 | 7.882 | 105,169 | +0.02(+0.31%) |
Aug 17, 2020 | 7.760 | 7.923 | 7.760 | 7.858 | 119,723 | +0.03(+0.42%) |
Aug 14, 2020 | 7.752 | 7.833 | 7.736 | 7.825 | 128,958 | +0.07(+0.84%) |
Aug 13, 2020 | 7.809 | 7.809 | 7.695 | 7.760 | 51,721 | -0.07(-0.93%) |
Aug 12, 2020 | 7.825 | 7.964 | 7.768 | 7.833 | 225,597 | +0.10(+1.26%) |
Aug 11, 2020 | 7.768 | 7.915 | 7.728 | 7.736 | 80,286 | +0.03(+0.42%) |
Aug 10, 2020 | 7.638 | 7.817 | 7.638 | 7.703 | 143,956 | +0.11(+1.39%) |
Aug 07, 2020 | 7.484 | 7.760 | 7.484 | 7.598 | 273,038 | +0.09(+1.19%) |
Aug 06, 2020 | 7.589 | 7.589 | 7.500 | 7.508 | 82,647 | -0.04(-0.54%) |
Aug 05, 2020 | 7.345 | 7.622 | 7.345 | 7.549 | 126,129 | +0.15(+2.09%) |
Aug 04, 2020 | 7.557 | 7.760 | 7.362 | 7.394 | 176,718 | +0.00(+0.00%) |
Aug 03, 2020 | 7.573 | 7.646 | 7.362 | 7.394 | 129,948 | -0.27(-3.50%) |
Jul 31, 2020 | 7.589 | 7.687 | 7.589 | 7.663 | 133,015 | +0.08(+1.07%) |
Jul 30, 2020 | 7.492 | 7.622 | 7.435 | 7.581 | 111,542 | +0.02(+0.22%) |
Jul 29, 2020 | 7.386 | 7.593 | 7.386 | 7.565 | 116,296 | +0.20(+2.76%) |
Jul 28, 2020 | 7.329 | 7.458 | 7.329 | 7.362 | 97,505 | +0.03(+0.44%) |
Jul 27, 2020 | 7.353 | 7.394 | 7.329 | 7.329 | 80,835 | -0.02(-0.22%) |
Jul 24, 2020 | 7.459 | 7.467 | 7.345 | 7.345 | 130,188 | -0.12(-1.61%) |
Jul 23, 2020 | 7.377 | 7.489 | 7.361 | 7.465 | 116,230 | +0.07(+0.98%) |
Jul 22, 2020 | 7.369 | 7.505 | 7.361 | 7.393 | 161,608 | +0.01(+0.11%) |
Jul 21, 2020 | 7.321 | 7.546 | 7.321 | 7.385 | 177,908 | +0.08(+1.10%) |
Jul 20, 2020 | 7.217 | 7.441 | 7.217 | 7.305 | 139,006 | +0.07(+1.00%) |
Jul 17, 2020 | 7.233 | 7.401 | 7.149 | 7.233 | 471,527 | +0.01(+0.11%) |
Jul 16, 2020 | 7.072 | 7.313 | 7.064 | 7.225 | 117,179 | +0.12(+1.69%) |
Jul 15, 2020 | 6.856 | 7.193 | 6.856 | 7.104 | 156,669 | +0.18(+2.67%) |
Jul 14, 2020 | 6.832 | 7.016 | 6.832 | 6.920 | 126,375 | +0.05(+0.70%) |
Jul 13, 2020 | 6.816 | 7.056 | 6.816 | 6.872 | 144,654 | +0.06(+0.82%) |
Jul 10, 2020 | 6.720 | 6.880 | 6.720 | 6.816 | 120,469 | +0.09(+1.31%) |
Jul 09, 2020 | 6.744 | 6.872 | 6.720 | 6.728 | 155,850 | -0.02(-0.36%) |
Jul 08, 2020 | 6.880 | 6.952 | 6.752 | 6.752 | 140,904 | -0.14(-1.98%) |
Jul 07, 2020 | 7.024 | 7.024 | 6.800 | 6.888 | 157,234 | -0.08(-1.15%) |
Jul 06, 2020 | 6.984 | 7.129 | 6.928 | 6.968 | 184,426 | -0.02(-0.23%) |
Jul 02, 2020 | 6.976 | 7.137 | 6.972 | 6.984 | 162,995 | +0.01(+0.11%) |
Jul 01, 2020 | 6.960 | 7.104 | 6.958 | 6.976 | 189,845 | -0.06(-0.80%) |
Jun 30, 2020 | 6.944 | 7.193 | 6.920 | 7.032 | 191,184 | +0.03(+0.46%) |
Jun 29, 2020 | 7.024 | 7.177 | 6.952 | 7.000 | 156,849 | +0.00(+0.00%) |
Jun 26, 2020 | 6.976 | 7.153 | 6.968 | 7.000 | 133,439 | -0.01(-0.11%) |
Jun 25, 2020 | 7.032 | 7.185 | 6.976 | 7.008 | 151,873 | -0.05(-0.68%) |
Jun 24, 2020 | 6.952 | 7.177 | 6.952 | 7.056 | 141,733 | +0.07(+1.03%) |
Jun 23, 2020 | 6.583 | 7.052 | 6.583 | 6.984 | 129,171 | +0.46(+7.00%) |
Jun 22, 2020 | 6.415 | 6.603 | 6.415 | 6.527 | 175,999 | +0.02(+0.25%) |
Jun 19, 2020 | 6.639 | 6.784 | 6.511 | 6.511 | 164,367 | -0.07(-1.10%) |
Jun 18, 2020 | 6.575 | 6.800 | 6.559 | 6.583 | 152,548 | -0.11(-1.68%) |
Jun 17, 2020 | 6.832 | 6.956 | 6.599 | 6.696 | 170,523 | -0.12(-1.76%) |
Jun 16, 2020 | 6.728 | 7.137 | 6.728 | 6.816 | 244,560 | +0.23(+3.53%) |
Jun 15, 2020 | 6.431 | 6.944 | 6.431 | 6.583 | 325,590 | +0.02(+0.24%) |
Jun 12, 2020 | 6.391 | 6.591 | 6.391 | 6.567 | 134,935 | +0.21(+3.28%) |
Jun 11, 2020 | 6.567 | 6.575 | 6.327 | 6.359 | 142,083 | -0.22(-3.41%) |
Jun 10, 2020 | 6.599 | 6.615 | 6.511 | 6.583 | 187,083 | +0.02(+0.24%) |
Jun 09, 2020 | 6.471 | 6.607 | 6.431 | 6.567 | 194,930 | -0.01(-0.12%) |
Jun 08, 2020 | 6.503 | 6.615 | 6.447 | 6.575 | 223,468 | +0.14(+2.24%) |
Jun 05, 2020 | 6.415 | 6.511 | 6.359 | 6.431 | 151,647 | +0.02(+0.25%) |
Jun 04, 2020 | 6.447 | 6.543 | 6.399 | 6.415 | 111,645 | +0.01(+0.13%) |
Jun 03, 2020 | 6.543 | 6.655 | 6.407 | 6.407 | 165,621 | -0.10(-1.48%) |
Jun 02, 2020 | 6.343 | 6.535 | 6.343 | 6.503 | 130,149 | +0.12(+1.88%) |