Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.9656 | 1.001 | 0.9566 | 0.9924 | 95,976 | +0.00(+0.00%) |
Sep 29, 2008 | 1.006 | 1.006 | 0.9388 | 0.9924 | 125,596 | -0.01(-0.89%) |
Sep 26, 2008 | 1.006 | 1.006 | 0.9611 | 1.001 | 0 | -0.02(-2.18%) |
Sep 25, 2008 | 1.028 | 1.050 | 1.006 | 1.024 | 60,506 | -0.03(-2.55%) |
Sep 24, 2008 | 1.082 | 1.104 | 1.042 | 1.051 | 98,604 | -0.03(-2.89%) |
Sep 23, 2008 | 1.077 | 1.122 | 1.077 | 1.082 | 25,226 | -0.03(-2.42%) |
Sep 22, 2008 | 1.229 | 1.229 | 1.109 | 1.109 | 92,003 | -0.10(-8.15%) |
Sep 19, 2008 | 1.229 | 1.229 | 1.006 | 1.207 | 0 | +0.22(+22.73%) |
Sep 18, 2008 | 1.001 | 1.006 | 0.9611 | 0.9835 | 320,145 | +0.00(+0.00%) |
Sep 17, 2008 | 1.064 | 1.095 | 0.9388 | 0.9835 | 609,825 | -0.09(-8.33%) |
Sep 16, 2008 | 1.001 | 1.100 | 0.9209 | 1.073 | 229,099 | -0.04(-3.61%) |
Sep 15, 2008 | 1.055 | 1.135 | 1.055 | 1.113 | 119,847 | -0.01(-1.19%) |
Sep 12, 2008 | 1.149 | 1.162 | 1.113 | 1.127 | 0 | -0.04(-3.08%) |
Sep 11, 2008 | 1.140 | 1.171 | 1.135 | 1.162 | 83,849 | +0.01(+1.17%) |
Sep 10, 2008 | 1.194 | 1.229 | 1.149 | 1.149 | 168,240 | -0.05(-4.46%) |
Sep 09, 2008 | 1.238 | 1.256 | 1.189 | 1.202 | 107,720 | -0.04(-3.58%) |
Sep 08, 2008 | 1.252 | 1.265 | 1.234 | 1.247 | 174,834 | +0.01(+0.72%) |
Sep 05, 2008 | 1.292 | 1.292 | 1.207 | 1.238 | 0 | -0.03(-2.12%) |
Sep 04, 2008 | 1.207 | 1.292 | 1.207 | 1.265 | 88,551 | +0.04(+2.91%) |
Sep 03, 2008 | 1.292 | 1.292 | 1.229 | 1.229 | 40,954 | -0.06(-4.84%) |
Sep 02, 2008 | 1.202 | 1.292 | 1.185 | 1.292 | 172,526 | +0.07(+5.86%) |
Aug 29, 2008 | 1.243 | 1.252 | 1.220 | 1.220 | 0 | -0.01(-0.73%) |
Aug 28, 2008 | 1.225 | 1.243 | 1.217 | 1.229 | 151,138 | +0.00(+0.00%) |
Aug 27, 2008 | 1.229 | 1.283 | 1.225 | 1.229 | 251,566 | +0.01(+1.10%) |
Aug 26, 2008 | 1.234 | 1.261 | 1.216 | 1.216 | 69,563 | +0.00(+0.00%) |
Aug 25, 2008 | 1.243 | 1.252 | 1.216 | 1.216 | 179,156 | -0.03(-2.16%) |
Aug 22, 2008 | 1.234 | 1.243 | 1.220 | 1.243 | 0 | +0.01(+1.09%) |
Aug 21, 2008 | 1.319 | 1.323 | 1.211 | 1.229 | 294,353 | -0.07(-5.17%) |
Aug 20, 2008 | 1.234 | 1.332 | 1.225 | 1.296 | 393,845 | +0.09(+7.81%) |
Aug 19, 2008 | 1.202 | 1.234 | 1.144 | 1.202 | 390,461 | +0.01(+1.13%) |
Aug 18, 2008 | 1.140 | 1.189 | 1.127 | 1.189 | 95,933 | +0.05(+4.31%) |
Aug 15, 2008 | 1.140 | 1.162 | 1.118 | 1.140 | 0 | -0.01(-1.16%) |
Aug 14, 2008 | 1.171 | 1.176 | 1.131 | 1.153 | 31,474 | -0.02(-1.90%) |
Aug 13, 2008 | 1.176 | 1.180 | 1.145 | 1.176 | 70,897 | +0.00(+0.00%) |
Aug 12, 2008 | 1.202 | 1.202 | 1.140 | 1.176 | 172,638 | +0.00(+0.00%) |
Aug 11, 2008 | 1.100 | 1.176 | 1.077 | 1.176 | 331,180 | +0.08(+6.91%) |
Aug 08, 2008 | 1.123 | 1.123 | 1.082 | 1.100 | 57,889 | -0.04(-3.15%) |
Aug 07, 2008 | 1.028 | 1.153 | 0.9164 | 1.135 | 289,411 | +0.04(+3.67%) |
Aug 06, 2008 | 0.9969 | 1.095 | 0.9701 | 1.095 | 368,594 | +0.10(+10.36%) |
Aug 05, 2008 | 1.006 | 1.068 | 0.9388 | 0.9924 | 657,169 | +0.01(+0.91%) |
Aug 04, 2008 | 0.9566 | 0.9835 | 0.9388 | 0.9835 | 122,683 | +0.07(+7.32%) |
Aug 01, 2008 | 0.9879 | 0.9879 | 0.9052 | 0.9164 | 1,756,991 | -0.09(-8.89%) |
Jul 31, 2008 | 0.9745 | 1.077 | 0.9611 | 1.006 | 124,048 | +0.03(+2.74%) |
Jul 30, 2008 | 0.9611 | 0.9835 | 0.9388 | 0.9790 | 230,028 | -0.00(-0.45%) |
Jul 29, 2008 | 0.9835 | 1.019 | 0.9611 | 0.9835 | 290,288 | +0.04(+4.27%) |
Jul 28, 2008 | 0.9745 | 0.9969 | 0.9432 | 0.9432 | 125,828 | -0.03(-3.21%) |
Jul 25, 2008 | 1.015 | 1.024 | 0.9522 | 0.9745 | 125,446 | +0.02(+2.35%) |
Jul 24, 2008 | 1.015 | 1.059 | 0.9388 | 0.9522 | 312,394 | -0.06(-5.75%) |
Jul 23, 2008 | 1.042 | 1.042 | 1.006 | 1.010 | 222,149 | +0.00(+0.00%) |
Jul 22, 2008 | 1.006 | 1.028 | 1.006 | 1.010 | 155,240 | +0.00(+0.44%) |
Jul 21, 2008 | 1.001 | 1.028 | 0.9924 | 1.006 | 166,618 | +0.00(+0.45%) |
Jul 18, 2008 | 1.091 | 1.091 | 0.9745 | 1.001 | 400,160 | +0.00(+0.00%) |
Jul 17, 2008 | 1.028 | 1.042 | 1.001 | 1.001 | 253,872 | +0.00(+0.45%) |
Jul 16, 2008 | 0.9969 | 1.006 | 0.9522 | 0.9969 | 461,405 | +0.01(+1.36%) |
Jul 15, 2008 | 1.015 | 1.051 | 0.9656 | 0.9835 | 267,012 | +0.01(+1.38%) |
Jul 14, 2008 | 0.9700 | 1.086 | 0.9700 | 0.9700 | 391,423 | -0.07(-6.87%) |
Jul 11, 2008 | 1.028 | 1.051 | 0.8941 | 1.042 | 594,334 | +0.01(+1.30%) |
Jul 10, 2008 | 1.091 | 1.091 | 1.006 | 1.028 | 393,852 | -0.05(-4.56%) |
Jul 09, 2008 | 1.113 | 1.127 | 1.055 | 1.077 | 205,381 | -0.03(-2.43%) |
Jul 08, 2008 | 1.127 | 1.185 | 1.082 | 1.104 | 271,108 | -0.04(-3.89%) |
Jul 07, 2008 | 1.202 | 1.207 | 1.064 | 1.149 | 560,265 | +0.01(+0.78%) |
Jul 04, 2008 | 1.162 | 1.207 | 1.140 | 1.140 | 130,994 | +0.00(+0.00%) |
Jul 03, 2008 | 1.162 | 1.207 | 1.140 | 1.140 | 130,994 | +0.02(+2.00%) |
Jul 02, 2008 | 1.202 | 1.211 | 1.118 | 1.118 | 307,685 | -0.07(-5.66%) |