Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.655 | 2.706 | 2.644 | 2.706 | 63,515 | +0.05(+1.69%) |
Apr 29, 2013 | 2.621 | 2.666 | 2.604 | 2.661 | 212,928 | +0.04(+1.51%) |
Apr 26, 2013 | 2.647 | 2.649 | 2.604 | 2.621 | 147,613 | -0.03(-1.06%) |
Apr 25, 2013 | 2.717 | 2.723 | 2.604 | 2.649 | 254,638 | -0.05(-1.67%) |
Apr 24, 2013 | 2.706 | 2.726 | 2.672 | 2.694 | 209,759 | +0.01(+0.47%) |
Apr 23, 2013 | 2.659 | 2.682 | 2.623 | 2.682 | 120,028 | +0.03(+1.04%) |
Apr 22, 2013 | 2.604 | 2.659 | 2.582 | 2.654 | 202,777 | +0.03(+1.05%) |
Apr 19, 2013 | 2.582 | 2.632 | 2.571 | 2.626 | 105,490 | +0.02(+0.85%) |
Apr 18, 2013 | 2.565 | 2.604 | 2.538 | 2.604 | 89,757 | +0.04(+1.51%) |
Apr 17, 2013 | 2.565 | 2.571 | 2.527 | 2.565 | 77,018 | +0.00(+0.00%) |
Apr 16, 2013 | 2.493 | 2.582 | 2.493 | 2.565 | 100,136 | +0.06(+2.43%) |
Apr 15, 2013 | 2.521 | 2.549 | 2.493 | 2.504 | 60,987 | -0.05(-1.95%) |
Apr 12, 2013 | 2.560 | 2.576 | 2.510 | 2.554 | 112,695 | -0.04(-1.50%) |
Apr 11, 2013 | 2.571 | 2.599 | 2.560 | 2.593 | 25,942 | -0.01(-0.21%) |
Apr 10, 2013 | 2.560 | 2.599 | 2.554 | 2.599 | 106,701 | +0.01(+0.43%) |
Apr 09, 2013 | 2.538 | 2.604 | 2.527 | 2.587 | 129,884 | +0.08(+3.32%) |
Apr 08, 2013 | 2.488 | 2.515 | 2.472 | 2.504 | 101,400 | +0.01(+0.44%) |
Apr 05, 2013 | 2.493 | 2.493 | 2.477 | 2.493 | 20,389 | +0.01(+0.45%) |
Apr 04, 2013 | 2.499 | 2.521 | 2.460 | 2.482 | 127,798 | -0.02(-0.89%) |
Apr 03, 2013 | 2.532 | 2.532 | 2.493 | 2.504 | 87,903 | -0.03(-1.09%) |
Apr 02, 2013 | 2.504 | 2.543 | 2.493 | 2.532 | 114,178 | +0.03(+1.11%) |
Apr 01, 2013 | 2.499 | 2.532 | 2.493 | 2.504 | 60,686 | -0.01(-0.44%) |
Mar 28, 2013 | 2.499 | 2.537 | 2.482 | 2.515 | 127,695 | -0.02(-0.66%) |
Mar 27, 2013 | 2.538 | 2.549 | 2.499 | 2.532 | 53,149 | +0.01(+0.44%) |
Mar 26, 2013 | 2.543 | 2.543 | 2.521 | 2.521 | 40,374 | -0.02(-0.87%) |
Mar 25, 2013 | 2.532 | 2.554 | 2.515 | 2.543 | 70,992 | +0.01(+0.22%) |
Mar 22, 2013 | 2.521 | 2.554 | 2.521 | 2.538 | 47,668 | +0.02(+0.66%) |
Mar 21, 2013 | 2.477 | 2.521 | 2.465 | 2.521 | 85,124 | +0.04(+1.79%) |
Mar 20, 2013 | 2.438 | 2.488 | 2.427 | 2.477 | 95,456 | +0.03(+1.36%) |
Mar 19, 2013 | 2.443 | 2.443 | 2.416 | 2.443 | 139,379 | -0.01(-0.45%) |
Mar 18, 2013 | 2.438 | 2.454 | 2.416 | 2.454 | 213,988 | -0.01(-0.23%) |
Mar 15, 2013 | 2.466 | 2.470 | 2.416 | 2.460 | 52,033 | +0.02(+0.68%) |
Mar 14, 2013 | 2.449 | 2.466 | 2.410 | 2.443 | 61,684 | -0.02(-0.68%) |
Mar 13, 2013 | 2.460 | 2.477 | 2.443 | 2.460 | 51,205 | -0.03(-1.11%) |
Mar 12, 2013 | 2.460 | 2.488 | 2.449 | 2.488 | 69,120 | +0.02(+0.90%) |
Mar 11, 2013 | 2.438 | 2.493 | 2.438 | 2.466 | 89,946 | +0.01(+0.23%) |
Mar 08, 2013 | 2.521 | 2.560 | 2.443 | 2.460 | 129,796 | -0.09(-3.69%) |
Mar 07, 2013 | 2.410 | 2.560 | 2.410 | 2.554 | 360,970 | +0.16(+6.47%) |
Mar 06, 2013 | 2.438 | 2.466 | 2.394 | 2.399 | 162,837 | -0.02(-0.92%) |
Mar 05, 2013 | 2.449 | 2.460 | 2.421 | 2.421 | 145,886 | -0.02(-0.91%) |
Mar 04, 2013 | 2.443 | 2.466 | 2.438 | 2.443 | 213,761 | +0.00(+0.00%) |
Mar 01, 2013 | 2.443 | 2.466 | 2.443 | 2.443 | 100,082 | -0.01(-0.23%) |
Feb 28, 2013 | 2.471 | 2.488 | 2.443 | 2.449 | 146,355 | -0.03(-1.34%) |
Feb 27, 2013 | 2.488 | 2.510 | 2.477 | 2.482 | 226,996 | +0.00(+0.00%) |
Feb 26, 2013 | 2.527 | 2.527 | 2.466 | 2.482 | 238,067 | -0.04(-1.75%) |
Feb 25, 2013 | 2.504 | 2.538 | 2.477 | 2.527 | 169,930 | -0.01(-0.22%) |
Feb 22, 2013 | 2.576 | 2.576 | 2.515 | 2.532 | 38,273 | -0.03(-1.08%) |
Feb 21, 2013 | 2.576 | 2.576 | 2.510 | 2.560 | 105,172 | -0.02(-0.65%) |
Feb 20, 2013 | 2.604 | 2.621 | 2.543 | 2.576 | 95,063 | -0.06(-2.11%) |
Feb 19, 2013 | 2.549 | 2.632 | 2.538 | 2.632 | 88,676 | +0.08(+3.26%) |
Feb 15, 2013 | 2.604 | 2.604 | 2.549 | 2.549 | 59,009 | -0.04(-1.50%) |
Feb 14, 2013 | 2.571 | 2.621 | 2.565 | 2.587 | 75,556 | -0.01(-0.21%) |
Feb 13, 2013 | 2.565 | 2.599 | 2.554 | 2.593 | 54,950 | +0.04(+1.52%) |
Feb 12, 2013 | 2.527 | 2.576 | 2.521 | 2.554 | 99,882 | +0.00(+0.00%) |
Feb 11, 2013 | 2.599 | 2.599 | 2.515 | 2.554 | 162,608 | +0.00(+0.00%) |
Feb 08, 2013 | 2.665 | 2.665 | 2.504 | 2.554 | 210,473 | -0.09(-3.35%) |
Feb 07, 2013 | 2.693 | 2.693 | 2.599 | 2.643 | 90,686 | -0.04(-1.45%) |
Feb 06, 2013 | 2.659 | 2.696 | 2.632 | 2.682 | 188,702 | -0.03(-1.22%) |
Feb 04, 2013 | 2.648 | 2.715 | 2.621 | 2.715 | 107,538 | +0.07(+2.51%) |