Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.944 | 7.193 | 6.920 | 7.032 | 191,184 | +0.03(+0.46%) |
Jun 29, 2020 | 7.024 | 7.177 | 6.952 | 7.000 | 156,849 | +0.00(+0.00%) |
Jun 26, 2020 | 6.976 | 7.153 | 6.968 | 7.000 | 133,439 | -0.01(-0.11%) |
Jun 25, 2020 | 7.032 | 7.185 | 6.976 | 7.008 | 151,873 | -0.05(-0.68%) |
Jun 24, 2020 | 6.952 | 7.177 | 6.952 | 7.056 | 141,733 | +0.07(+1.03%) |
Jun 23, 2020 | 6.583 | 7.052 | 6.583 | 6.984 | 129,171 | +0.46(+7.00%) |
Jun 22, 2020 | 6.415 | 6.603 | 6.415 | 6.527 | 175,999 | +0.02(+0.25%) |
Jun 19, 2020 | 6.639 | 6.784 | 6.511 | 6.511 | 164,367 | -0.07(-1.10%) |
Jun 18, 2020 | 6.575 | 6.800 | 6.559 | 6.583 | 152,548 | -0.11(-1.68%) |
Jun 17, 2020 | 6.832 | 6.956 | 6.599 | 6.696 | 170,523 | -0.12(-1.76%) |
Jun 16, 2020 | 6.728 | 7.137 | 6.728 | 6.816 | 244,560 | +0.23(+3.53%) |
Jun 15, 2020 | 6.431 | 6.944 | 6.431 | 6.583 | 325,590 | +0.02(+0.24%) |
Jun 12, 2020 | 6.391 | 6.591 | 6.391 | 6.567 | 134,935 | +0.21(+3.28%) |
Jun 11, 2020 | 6.567 | 6.575 | 6.327 | 6.359 | 142,083 | -0.22(-3.41%) |
Jun 10, 2020 | 6.599 | 6.615 | 6.511 | 6.583 | 187,083 | +0.02(+0.24%) |
Jun 09, 2020 | 6.471 | 6.607 | 6.431 | 6.567 | 194,930 | -0.01(-0.12%) |
Jun 08, 2020 | 6.503 | 6.615 | 6.447 | 6.575 | 223,468 | +0.14(+2.24%) |
Jun 05, 2020 | 6.415 | 6.511 | 6.359 | 6.431 | 151,647 | +0.02(+0.25%) |
Jun 04, 2020 | 6.447 | 6.543 | 6.399 | 6.415 | 111,645 | +0.01(+0.13%) |
Jun 03, 2020 | 6.543 | 6.655 | 6.407 | 6.407 | 165,621 | -0.10(-1.48%) |
Jun 02, 2020 | 6.343 | 6.535 | 6.343 | 6.503 | 130,149 | +0.12(+1.88%) |
Jun 01, 2020 | 6.327 | 6.543 | 6.327 | 6.383 | 124,268 | +0.05(+0.76%) |
May 29, 2020 | 6.327 | 6.507 | 6.311 | 6.335 | 158,880 | -0.07(-1.13%) |
May 28, 2020 | 6.495 | 6.531 | 6.351 | 6.407 | 120,414 | -0.11(-1.72%) |
May 27, 2020 | 6.407 | 6.647 | 6.391 | 6.519 | 212,602 | +0.16(+2.52%) |
May 26, 2020 | 6.335 | 6.543 | 6.335 | 6.359 | 111,888 | +0.16(+2.59%) |
May 22, 2020 | 6.118 | 6.255 | 6.022 | 6.198 | 116,728 | +0.06(+1.05%) |
May 21, 2020 | 6.158 | 6.215 | 6.046 | 6.134 | 80,453 | +0.04(+0.66%) |
May 20, 2020 | 6.054 | 6.287 | 6.030 | 6.094 | 93,968 | +0.03(+0.53%) |
May 19, 2020 | 6.014 | 6.158 | 6.014 | 6.062 | 79,766 | -0.02(-0.26%) |
May 18, 2020 | 6.086 | 6.182 | 5.990 | 6.078 | 121,684 | +0.12(+2.02%) |
May 15, 2020 | 5.910 | 6.014 | 5.870 | 5.958 | 86,174 | +0.02(+0.41%) |
May 14, 2020 | 6.046 | 6.046 | 5.757 | 5.934 | 98,031 | -0.09(-1.46%) |
May 13, 2020 | 6.222 | 6.255 | 5.966 | 6.022 | 194,296 | -0.14(-2.21%) |
May 12, 2020 | 6.351 | 6.407 | 6.150 | 6.158 | 194,059 | -0.06(-1.03%) |
May 11, 2020 | 6.110 | 6.255 | 5.950 | 6.222 | 134,321 | +0.11(+1.84%) |
May 08, 2020 | 6.230 | 6.319 | 6.066 | 6.110 | 160,501 | -0.01(-0.13%) |
May 07, 2020 | 6.150 | 6.311 | 6.062 | 6.118 | 102,577 | +0.02(+0.26%) |
May 06, 2020 | 6.230 | 6.247 | 6.022 | 6.102 | 99,165 | -0.06(-0.91%) |
May 05, 2020 | 5.974 | 6.295 | 5.974 | 6.158 | 130,781 | +0.01(+0.13%) |
May 04, 2020 | 6.094 | 6.182 | 5.918 | 6.150 | 85,595 | +0.06(+0.92%) |
May 01, 2020 | 6.222 | 6.222 | 5.918 | 6.094 | 93,656 | -0.13(-2.16%) |
Apr 30, 2020 | 6.268 | 6.299 | 6.031 | 6.228 | 172,880 | -0.03(-0.50%) |
Apr 29, 2020 | 6.386 | 6.406 | 6.142 | 6.260 | 245,855 | +0.00(+0.00%) |
Apr 28, 2020 | 6.228 | 6.441 | 6.213 | 6.260 | 283,752 | +0.01(+0.13%) |
Apr 27, 2020 | 6.473 | 6.473 | 6.181 | 6.252 | 151,094 | -0.13(-1.98%) |
Apr 24, 2020 | 6.292 | 6.402 | 6.063 | 6.378 | 110,855 | +0.07(+1.12%) |
Apr 23, 2020 | 5.645 | 6.410 | 5.645 | 6.307 | 331,879 | +0.66(+11.73%) |
Apr 22, 2020 | 5.953 | 5.953 | 5.594 | 5.645 | 82,667 | -0.09(-1.65%) |
Apr 21, 2020 | 5.692 | 5.740 | 5.515 | 5.740 | 128,843 | -0.04(-0.68%) |
Apr 20, 2020 | 5.992 | 6.039 | 5.629 | 5.779 | 95,247 | -0.28(-4.68%) |
Apr 17, 2020 | 5.992 | 6.244 | 5.992 | 6.063 | 211,310 | +0.10(+1.72%) |
Apr 16, 2020 | 5.724 | 6.102 | 5.724 | 5.960 | 193,325 | +0.17(+2.86%) |
Apr 15, 2020 | 5.976 | 6.055 | 5.692 | 5.795 | 225,266 | -0.32(-5.28%) |
Apr 14, 2020 | 6.126 | 6.339 | 6.031 | 6.118 | 249,324 | +0.05(+0.78%) |
Apr 13, 2020 | 6.158 | 6.213 | 5.945 | 6.071 | 221,226 | +0.01(+0.13%) |
Apr 09, 2020 | 5.921 | 6.284 | 5.921 | 6.063 | 267,245 | +0.15(+2.53%) |
Apr 08, 2020 | 5.897 | 6.221 | 5.834 | 5.913 | 202,170 | -0.03(-0.53%) |
Apr 07, 2020 | 6.126 | 6.394 | 5.653 | 5.945 | 308,934 | -0.10(-1.69%) |
Apr 06, 2020 | 5.913 | 6.276 | 5.842 | 6.047 | 185,374 | +0.27(+4.64%) |
Apr 03, 2020 | 5.913 | 6.071 | 5.716 | 5.779 | 150,048 | -0.24(-3.93%) |
Apr 02, 2020 | 5.677 | 6.142 | 5.621 | 6.016 | 160,882 | +0.28(+4.81%) |