Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.69	11.76	11.42	11.51	34,686	-0.14(-1.23%)
Sep 28, 2023	12.12	12.12	11.58	11.66	25,391	-0.60(-4.92%)
Sep 27, 2023	13.14	13.14	12.13	12.26	13,653	-0.14(-1.16%)
Sep 26, 2023	12.95	13.10	12.30	12.40	16,984	-0.10(-0.77%)
Sep 25, 2023	12.39	12.75	12.30	12.50	49,576	-0.03(-0.23%)
Sep 22, 2023	11.92	13.40	11.80	12.53	246,634	+0.74(+6.25%)
Sep 21, 2023	12.12	12.24	11.75	11.79	18,565	-0.34(-2.84%)
Sep 20, 2023	11.75	12.30	11.75	12.13	42,833	+0.35(+3.01%)
Sep 19, 2023	11.51	11.93	11.35	11.78	19,903	+0.36(+3.18%)
Sep 18, 2023	11.26	11.52	11.26	11.42	9,897	+0.03(+0.25%)
Sep 15, 2023	11.34	11.59	11.18	11.39	67,917	+0.03(+0.25%)
Sep 14, 2023	11.36	11.58	11.16	11.36	22,908	+0.05(+0.42%)
Sep 13, 2023	11.59	11.59	11.25	11.31	13,741	-0.18(-1.58%)
Sep 12, 2023	11.15	11.55	11.04	11.49	27,040	+0.33(+3.00%)
Sep 11, 2023	11.18	11.43	11.11	11.16	16,680	-0.03(-0.26%)
Sep 08, 2023	11.65	11.68	11.11	11.19	31,376	-0.14(-1.27%)
Sep 07, 2023	11.30	11.53	11.16	11.33	13,690	+0.05(+0.42%)
Sep 06, 2023	11.39	11.49	10.82	11.28	101,600	-0.03(-0.25%)
Sep 05, 2023	11.26	11.54	11.20	11.31	17,186	-0.07(-0.59%)
Sep 01, 2023	11.39	11.69	11.20	11.38	44,301	+0.15(+1.36%)
Aug 31, 2023	11.20	11.68	11.20	11.23	33,481	-0.23(-2.01%)
Aug 30, 2023	11.42	11.48	11.27	11.46	13,673	+0.09(+0.76%)
Aug 29, 2023	11.03	11.49	11.03	11.37	29,643	+0.27(+2.41%)
Aug 28, 2023	11.20	11.27	11.03	11.10	20,397	-0.27(-2.36%)
Aug 25, 2023	11.46	11.52	11.31	11.37	7,635	-0.02(-0.17%)
Aug 24, 2023	11.38	11.67	11.33	11.39	8,487	-0.09(-0.75%)
Aug 23, 2023	11.71	11.80	11.39	11.47	14,418	-0.29(-2.44%)
Aug 22, 2023	11.60	11.98	11.59	11.76	13,633	+0.34(+3.02%)
Aug 21, 2023	11.26	11.59	11.23	11.42	8,287	+0.01(+0.08%)
Aug 18, 2023	11.37	11.49	11.06	11.41	12,442	-0.04(-0.33%)
Aug 17, 2023	11.31	11.58	11.31	11.45	10,946	+0.02(+0.17%)
Aug 16, 2023	11.41	11.54	11.36	11.43	17,511	+0.04(+0.34%)
Aug 15, 2023	11.30	11.57	11.06	11.39	19,185	+0.24(+2.15%)
Aug 14, 2023	11.17	11.66	11.01	11.15	9,493	-0.15(-1.35%)
Aug 11, 2023	11.31	11.46	11.21	11.30	14,265	-0.01(-0.08%)
Aug 10, 2023	11.13	11.72	11.13	11.31	18,551	+0.15(+1.37%)
Aug 09, 2023	11.46	11.50	11.01	11.16	19,269	-0.32(-2.75%)
Aug 08, 2023	11.46	11.86	11.13	11.47	21,053	-0.11(-0.99%)
Aug 07, 2023	11.14	11.68	11.14	11.59	21,150	+0.43(+3.86%)
Aug 04, 2023	12.05	12.05	11.16	11.16	39,194	-0.74(-6.19%)
Aug 03, 2023	12.54	12.54	11.87	11.90	19,251	-0.91(-7.10%)
Aug 02, 2023	13.01	13.01	12.57	12.80	25,343	-0.12(-0.96%)
Aug 01, 2023	12.86	13.09	12.76	12.93	37,922	-0.05(-0.37%)
Jul 31, 2023	12.97	13.15	12.51	12.98	66,128	+0.42(+3.35%)
Jul 28, 2023	12.38	12.71	12.24	12.56	22,396	+0.34(+2.74%)
Jul 27, 2023	12.28	12.44	12.08	12.22	18,112	-0.03(-0.24%)
Jul 26, 2023	12.35	12.43	12.02	12.25	33,096	+0.06(+0.47%)
Jul 25, 2023	11.85	12.19	11.63	12.19	28,547	+0.18(+1.51%)
Jul 24, 2023	11.96	12.05	11.62	12.01	18,978	+0.13(+1.13%)
Jul 21, 2023	12.66	12.66	11.75	11.88	19,096	-0.64(-5.10%)
Jul 20, 2023	12.45	12.51	12.20	12.51	20,522	+0.21(+1.69%)
Jul 19, 2023	12.51	12.51	12.31	12.31	15,139	-0.14(-1.14%)
Jul 18, 2023	11.95	12.45	11.95	12.45	15,519	+0.32(+2.65%)
Jul 17, 2023	11.86	12.34	11.86	12.13	21,799	+0.16(+1.34%)
Jul 14, 2023	12.19	12.19	11.76	11.97	6,441	-0.26(-2.16%)
Jul 13, 2023	12.15	12.29	11.98	12.23	21,177	+0.09(+0.78%)
Jul 12, 2023	12.61	12.61	12.00	12.14	28,035	-0.38(-3.02%)
Jul 11, 2023	12.34	12.71	12.03	12.51	32,164	+0.19(+1.53%)
Jul 10, 2023	12.34	12.42	12.08	12.33	9,666	-0.03(-0.23%)
Jul 07, 2023	12.39	12.57	12.17	12.35	10,811	-0.04(-0.31%)
Jul 06, 2023	12.41	12.99	12.31	12.39	23,274	-0.05(-0.38%)
Jul 05, 2023	12.35	12.70	12.21	12.44	32,558	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.