Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.12	12.12	12.12	0	+0.28(+2.33%)
Mar 28, 2018	11.81	11.97	11.77	11.85	164,221	+0.04(+0.33%)
Mar 27, 2018	11.85	12.01	11.73	11.81	134,395	-0.04(-0.33%)
Mar 26, 2018	11.85	11.85	11.65	11.85	154,399	+0.08(+0.67%)
Mar 23, 2018	11.85	11.97	11.69	11.77	252,494	-0.12(-0.99%)
Mar 22, 2018	11.73	12.05	11.73	11.89	126,423	+0.04(+0.33%)
Mar 21, 2018	11.81	11.93	11.73	11.85	111,038	+0.04(+0.33%)
Mar 20, 2018	11.65	11.93	11.57	11.81	269,795	+0.12(+1.01%)
Mar 19, 2018	11.73	11.77	11.42	11.69	177,879	-0.04(-0.34%)
Mar 16, 2018	11.61	11.81	11.53	11.73	233,692	+0.08(+0.68%)
Mar 15, 2018	11.65	11.81	11.57	11.65	136,817	+0.00(+0.00%)
Mar 14, 2018	11.49	11.73	11.38	11.65	149,636	+0.16(+1.37%)
Mar 13, 2018	11.46	11.53	11.26	11.49	137,437	+0.08(+0.69%)
Mar 12, 2018	11.34	11.57	11.10	11.42	265,286	+0.04(+0.35%)
Mar 09, 2018	11.22	11.53	11.02	11.38	196,236	+0.24(+2.12%)
Mar 08, 2018	11.14	11.42	11.06	11.14	219,052	+0.08(+0.71%)
Mar 07, 2018		11.38		11.06	222,365	+0.16(+1.44%)
Mar 06, 2018	10.43	10.98	10.43	10.90	287,360	+0.47(+4.53%)
Mar 05, 2018	10.16	10.47	10.04	10.43	421,752	+0.32(+3.11%)
Mar 02, 2018	9.881	10.47	9.881	10.12	270,383	+0.16(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.