Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.63	62.58	61.41	62.03	845,791	+0.77(+1.26%)
Mar 30, 2023	61.76	61.77	60.90	61.26	517,980	+0.04(+0.06%)
Mar 29, 2023	61.33	61.72	60.76	61.23	607,947	+1.13(+1.87%)
Mar 28, 2023	59.70	61.04	59.46	60.10	455,655	+0.07(+0.12%)
Mar 27, 2023	59.12	60.45	58.44	60.03	506,330	+1.65(+2.83%)
Mar 24, 2023	56.42	58.66	55.74	58.38	681,064	+0.92(+1.60%)
Mar 23, 2023	58.77	59.51	56.62	57.46	660,307	-0.64(-1.09%)
Mar 22, 2023	59.82	60.14	57.90	58.09	758,172	-1.28(-2.16%)
Mar 21, 2023	57.99	59.83	57.99	59.37	1,177,404	+1.80(+3.12%)
Mar 20, 2023	55.98	57.89	55.62	57.58	1,406,638	+1.60(+2.85%)
Mar 17, 2023	58.90	58.90	54.93	55.98	6,444,786	-2.48(-4.24%)
Mar 16, 2023	53.53	58.46	53.53	58.46	2,047,179	+3.47(+6.31%)
Mar 15, 2023	55.80	56.51	53.56	54.99	2,139,144	-3.55(-6.06%)
Mar 14, 2023	59.04	60.84	57.49	58.54	1,403,791	+0.65(+1.13%)
Mar 13, 2023	58.48	60.59	57.42	57.89	1,492,309	-2.00(-3.34%)
Mar 10, 2023	61.47	62.96	59.47	59.89	937,719	-1.79(-2.90%)
Mar 09, 2023	64.07	65.27	61.66	61.68	952,594	-2.05(-3.22%)
Mar 08, 2023	63.52	64.69	62.86	63.73	860,205	-0.25(-0.40%)
Mar 07, 2023	65.13	65.53	63.03	63.99	1,152,082	-1.54(-2.35%)
Mar 06, 2023	63.68	66.25	63.68	65.52	1,375,433	+1.36(+2.12%)
Mar 03, 2023	62.79	64.74	62.55	64.16	1,224,777	+0.16(+0.25%)
Mar 02, 2023	62.53	64.67	61.92	64.01	924,594	+1.04(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.