Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.17	11.30	11.09	11.21	109,852	+0.12(+1.06%)
Apr 27, 2018	11.01	11.32	11.01	11.09	190,422	+0.08(+0.71%)
Apr 26, 2018	11.21	11.21	10.85	11.01	159,634	-0.20(-1.75%)
Apr 25, 2018	11.52	11.52	11.13	11.21	165,045	-0.24(-2.06%)
Apr 24, 2018	11.36	11.52	11.29	11.44	146,447	+0.08(+0.69%)
Apr 23, 2018	11.48	11.64	11.32	11.36	89,597	-0.16(-1.36%)
Apr 20, 2018	11.60	11.64	11.36	11.52	133,779	-0.16(-1.35%)
Apr 19, 2018	11.76	11.84	11.64	11.68	87,160	-0.12(-1.00%)
Apr 18, 2018	11.99	12.11	11.76	11.80	108,897	-0.12(-0.99%)
Apr 17, 2018	11.99	12.03	11.91	11.91	91,491	+0.00(+0.00%)
Apr 16, 2018	11.80	12.03	11.76	11.91	143,005	+0.12(+1.00%)
Apr 13, 2018	11.76	11.95	11.60	11.80	118,312	+0.08(+0.67%)
Apr 12, 2018	11.80	11.82	11.68	11.72	106,250	-0.04(-0.33%)
Apr 11, 2018	11.68	11.80	11.60	11.76	71,840	+0.00(+0.00%)
Apr 10, 2018	11.68	11.84	11.62	11.76	124,924	+0.08(+0.67%)
Apr 09, 2018	11.91	11.95	11.68	11.68	123,079	-0.20(-1.66%)
Apr 06, 2018	12.15	12.23	11.80	11.88	107,448	-0.31(-2.58%)
Apr 05, 2018	12.07	12.35	12.03	12.19	368,376	+0.20(+1.64%)
Apr 04, 2018	11.80	12.07	11.80	11.99	160,579	+0.12(+0.99%)
Apr 03, 2018	11.72	11.99	11.72	11.88	159,547	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.