Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1637	1637	1581	1597	3,391	-36.02(-2.21%)
Aug 30, 2016	1649	1649	1625	1633	640	-13.18(-0.80%)
Aug 29, 2016	1625	1661	1617	1646	293	+29.87(+1.85%)
Aug 26, 2016	1658	1682	1615	1617	868	-34.26(-2.08%)
Aug 25, 2016	1641	1657	1621	1651	482	+10.54(+0.64%)
Aug 24, 2016	1624	1660	1624	1640	1,135	+20.21(+1.25%)
Aug 23, 2016	1610	1628	1602	1620	812	+9.66(+0.60%)
Aug 22, 2016	1593	1625	1593	1610	654	+0.00(+0.00%)
Aug 19, 2016	1603	1624	1586	1610	1,200	-0.88(-0.05%)
Aug 18, 2016	1593	1625	1593	1611	946	+14.06(+0.88%)
Aug 17, 2016	1607	1616	1589	1597	734	-8.78(-0.55%)
Aug 16, 2016	1609	1631	1593	1606	998	-1.76(-0.11%)
Aug 15, 2016	1633	1638	1600	1608	1,327	-17.57(-1.08%)
Aug 12, 2016	1618	1654	1615	1625	1,292	+7.03(+0.43%)
Aug 11, 2016	1718	1735	1578	1618	4,026	-123.00(-7.06%)
Aug 10, 2016	1855	1855	1714	1741	1,101	-193.28(-9.99%)
Aug 09, 2016	1884	1938	1865	1935	583	+55.35(+2.95%)
Aug 08, 2016	1898	1922	1870	1879	224	-13.18(-0.70%)
Aug 05, 2016	1861	1914	1855	1892	372	+46.57(+2.52%)
Aug 04, 2016	1884	1884	1845	1846	283	-34.27(-1.82%)
Aug 03, 2016	1862	1882	1842	1880	279	+21.97(+1.18%)
Aug 02, 2016	1890	1906	1841	1858	347	-28.12(-1.49%)
Aug 01, 2016	1880	1920	1873	1886	477	+3.52(+0.19%)
Jul 29, 2016	1885	1899	1857	1883	357	+1.75(+0.09%)
Jul 28, 2016	1872	1890	1856	1881	526	+9.67(+0.52%)
Jul 27, 2016	1906	1906	1850	1871	373	-26.36(-1.39%)
Jul 26, 2016	1915	1932	1882	1898	703	-12.30(-0.64%)
Jul 25, 2016	2021	2021	1902	1910	645	-109.81(-5.44%)
Jul 22, 2016	2021	2035	2007	2020	403	-5.28(-0.26%)
Jul 21, 2016	2017	2038	1999	2025	680	+9.67(+0.48%)
Jul 20, 2016	1998	2033	1980	2015	4,964	+18.45(+0.92%)
Jul 19, 2016	1984	2009	1969	1997	637	+15.81(+0.80%)
Jul 18, 2016	1967	1987	1951	1981	299	+6.15(+0.31%)
Jul 15, 2016	1977	1986	1960	1975	464	+2.64(+0.13%)
Jul 14, 2016	1996	2015	1966	1972	543	-7.03(-0.36%)
Jul 13, 2016	1969	2000	1969	1979	1,037	+25.48(+1.30%)
Jul 12, 2016	1977	1994	1952	1954	719	-15.82(-0.80%)
Jul 11, 2016	1954	1971	1942	1970	677	+23.72(+1.22%)
Jul 08, 2016	1884	1951	1876	1946	729	+70.29(+3.75%)
Jul 07, 2016	1900	1911	1846	1876	517	-12.30(-0.65%)
Jul 06, 2016	1827	1893	1827	1888	760	+46.56(+2.53%)
Jul 05, 2016	1837	1852	1805	1841	681	-14.94(-0.80%)
Jul 01, 2016	1832	1856	1856	1856	595	+26.36(+1.44%)
Jun 30, 2016	1802	1832	1779	1830	670	+32.51(+1.81%)
Jun 29, 2016	1747	1804	1747	1797	936	+64.13(+3.70%)
Jun 28, 2016	1725	1756	1711	1733	1,218	+25.48(+1.49%)
Jun 27, 2016	1713	1714	1663	1708	1,681	-16.70(-0.97%)
Jun 24, 2016	1650	1740	1624	1725	5,761	-6.15(-0.36%)
Jun 23, 2016	1721	1733	1698	1731	595	+27.24(+1.60%)
Jun 22, 2016	1740	1782	1699	1703	578	-33.39(-1.92%)
Jun 21, 2016	1746	1747	1704	1737	721	+3.52(+0.20%)
Jun 20, 2016	1713	1787	1703	1733	1,046	+49.20(+2.92%)
Jun 17, 2016	1755	1775	1675	1684	1,224	-65.89(-3.77%)
Jun 16, 2016	1802	1806	1732	1750	1,222	-60.62(-3.35%)
Jun 15, 2016	1866	1892	1808	1811	609	-53.59(-2.87%)
Jun 14, 2016	1826	1882	1805	1864	968	+23.72(+1.29%)
Jun 13, 2016	1849	1874	1816	1841	958	-16.70(-0.90%)
Jun 10, 2016	1855	1919	1841	1857	546	-16.69(-0.89%)
Jun 09, 2016	1862	1925	1836	1874	1,326	+12.30(+0.66%)
Jun 08, 2016	1887	1909	1859	1862	1,196	-31.63(-1.67%)
Jun 07, 2016	1885	1936	1871	1893	980	+4.40(+0.23%)
Jun 06, 2016	1885	1915	1883	1889	588	+4.39(+0.23%)
Jun 03, 2016	1930	1954	1879	1884	659	-47.44(-2.46%)
Jun 02, 2016	1915	1946	1901	1932	984	+16.69(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.